Golden COW Historical Data

COW Page 51
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.0₈381
+0.30%
$ 7.83 million $ 7.74 million
Dec 24, 4 AM $ 0.0₈381
+0.00%
$ 7.83 million $ 7.71 million
Dec 24, 3 AM $ 0.0₈381
+0.02%
$ 7.86 million $ 7.71 million
Dec 24, 2 AM $ 0.0₈38
+0.60%
$ 7.81 million $ 7.7 million
Dec 24, 1 AM $ 0.0₈381
+0.22%
$ 7.83 million $ 7.7 million
Dec 24, 12 AM $ 0.0₈38
+0.97%
$ 7.8 million $ 7.68 million
Dec 23, 11 PM $ 0.0₈379
+0.02%
$ 7.79 million $ 7.67 million
Dec 23, 10 PM $ 0.0₈378
+0.00%
$ -- $ 7.57 million
Dec 23, 7 PM $ 0.0₈374
+0.00%
$ -- $ 7.56 million
Dec 23, 6 PM $ 0.0₈374
+0.00%
$ -- $ 7.57 million
Dec 23, 5 PM $ 0.0₈374
-0.38%
$ 7.68 million $ 7.6 million
Dec 23, 4 PM $ 0.0₈368
+0.18%
$ 7.56 million $ 7.43 million
Dec 23, 3 PM $ 0.0₈368
+0.11%
$ 7.55 million $ 7.44 million
Dec 23, 2 PM $ 0.0₈366
-0.24%
$ 7.53 million $ 7.42 million
Dec 23, 1 PM $ 0.0₈367
+0.50%
$ 7.55 million $ 7.43 million
Dec 23, 12 PM $ 0.0₈365
+0.04%
$ 7.51 million $ 7.39 million
Dec 23, 11 AM $ 0.0₈365
+0.00%
$ 7.5 million $ 7.41 million
Dec 23, 10 AM $ 0.0₈364
-0.39%
$ 7.49 million $ 7.35 million
Dec 23, 9 AM $ 0.0₈365
+0.72%
$ 7.51 million $ 7.4 million
Dec 23, 8 AM $ 0.0₈363
-0.09%
$ 7.46 million $ 7.4 million
Dec 23, 7 AM $ 0.0₈365
+0.66%
$ 7.51 million $ 7.37 million
Dec 23, 6 AM $ 0.0₈362
+0.29%
$ 7.45 million $ 7.31 million
Dec 23, 5 AM $ 0.0₈361
-0.45%
$ 7.43 million $ 7.34 million
Dec 23, 4 AM $ 0.0₈362
+0.07%
$ 7.45 million $ 7.34 million
Dec 23, 3 AM $ 0.0₈361
-0.08%
$ 7.42 million $ 7.29 million
Dec 23, 2 AM $ 0.0₈361
-0.12%
$ 7.42 million $ 7.28 million
Dec 23, 1 AM $ 0.0₈361
+0.04%
$ 7.42 million $ 7.28 million
Dec 23, 12 AM $ 0.0₈357
-0.69%
$ 7.35 million $ 7.27 million
Dec 22, 11 PM $ 0.0₈361
+0.36%
$ 7.42 million $ 7.28 million
Dec 22, 10 PM $ 0.0₈36
+0.43%
$ 7.4 million $ 7.24 million
Dec 22, 9 PM $ 0.0₈358
+0.10%
$ 7.37 million $ 7.26 million
Dec 22, 8 PM $ 0.0₈358
-0.47%
$ 7.36 million $ 7.27 million
Dec 22, 6 PM $ 0.0₈356
+0.00%
$ -- $ 7.2 million
Dec 22, 5 PM $ 0.0₈356
-0.08%
$ 7.32 million $ 7.21 million
Dec 22, 4 PM $ 0.0₈357
+2.06%
$ 7.35 million $ 7.22 million
Dec 22, 3 PM $ 0.0₈347
-0.55%
$ 7.13 million $ 7.01 million
Dec 22, 2 PM $ 0.0₈347
-0.17%
$ 7.13 million $ 7.03 million
Dec 22, 1 PM $ 0.0₈348
+0.46%
$ 7.16 million $ 7.04 million
Dec 22, 12 PM $ 0.0₈349
+0.25%
$ 7.18 million $ 7.06 million
Dec 22, 11 AM $ 0.0₈349
+0.37%
$ 7.17 million $ 7.06 million
Dec 22, 10 AM $ 0.0₈348
+0.69%
$ 7.16 million $ 7.02 million
Dec 22, 9 AM $ 0.0₈345
+0.09%
$ 7.1 million $ 6.98 million
Dec 22, 8 AM $ 0.0₈344
-0.08%
$ 7.09 million $ 6.94 million
Dec 22, 7 AM $ 0.0₈344
+0.43%
$ 7.09 million $ 6.96 million
Dec 22, 6 AM $ 0.0₈343
+0.00%
$ 7.07 million $ 6.92 million
Dec 22, 4 AM $ 0.0₈342
+0.00%
$ -- $ 6.92 million
Dec 22, 3 AM $ 0.0₈342
+0.28%
$ 7.04 million $ 6.92 million
Dec 22, 2 AM $ 0.0₈342
-0.21%
$ 7.04 million $ 6.93 million
Dec 22, 12 AM $ 0.0₈341
+0.00%
$ -- $ 6.86 million
Dec 21, 9 PM $ 0.0₈339
+0.00%
$ -- $ 6.86 million