Golden COW Historical Data

COW Page 52
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.0₈339
+0.00%
$ -- $ 6.86 million
Dec 21, 6 PM $ 0.0₈339
+0.00%
$ -- $ 6.84 million
Dec 21, 5 PM $ 0.0₈338
+0.00%
$ -- $ 6.7 million
Dec 21, 4 PM $ 0.0₈331
+0.00%
$ 6.82 million $ 6.69 million
Dec 21, 3 PM $ 0.0₈331
+0.00%
$ -- $ 6.69 million
Dec 21, 2 PM $ 0.0₈331
+0.00%
$ 6.81 million $ 6.64 million
Dec 21, 1 PM $ 0.0₈328
+0.00%
$ -- $ 6.64 million
Dec 21, 12 PM $ 0.0₈328
-0.18%
$ 6.76 million $ 6.64 million
Dec 21, 11 AM $ 0.0₈329
+0.00%
$ -- $ 6.67 million
Dec 21, 10 AM $ 0.0₈33
+0.52%
$ 6.8 million $ 6.7 million
Dec 21, 7 AM $ 0.0₈326
+0.00%
$ -- $ 6.6 million
Dec 21, 6 AM $ 0.0₈326
+0.00%
$ -- $ 6.6 million
Dec 21, 5 AM $ 0.0₈326
-0.09%
$ 6.73 million $ 6.61 million
Dec 21, 4 AM $ 0.0₈326
+0.00%
$ -- $ 6.53 million
Dec 21, 3 AM $ 0.0₈323
-0.53%
$ 6.66 million $ 6.58 million
Dec 21, 2 AM $ 0.0₈323
+0.13%
$ 6.66 million $ 6.53 million
Dec 21, 1 AM $ 0.0₈325
+0.00%
$ 6.69 million $ 6.52 million
Dec 20, 9 PM $ 0.0₈322
+0.00%
$ -- $ 6.48 million
Dec 20, 8 PM $ 0.0₈321
+0.00%
$ -- $ 6.55 million
Dec 20, 6 PM $ 0.0₈324
+0.00%
$ -- $ 6.54 million
Dec 20, 5 PM $ 0.0₈324
+0.00%
$ -- $ 6.55 million
Dec 20, 4 PM $ 0.0₈324
+2.69%
$ 6.67 million $ 6.56 million
Dec 20, 12 PM $ 0.0₈312
+0.00%
$ -- $ 6.27 million
Dec 20, 11 AM $ 0.0₈31
+0.00%
$ -- $ 6.31 million
Dec 20, 10 AM $ 0.0₈312
-0.64%
$ 6.45 million $ 6.36 million
Dec 20, 9 AM $ 0.0₈314
+0.95%
$ 6.49 million $ 6.33 million
Dec 20, 8 AM $ 0.0₈308
-1.37%
$ 6.36 million $ 6.31 million
Dec 20, 7 AM $ 0.0₈311
+0.04%
$ 6.41 million $ 6.28 million
Dec 20, 6 AM $ 0.0₈311
-0.33%
$ 6.41 million $ 6.3 million
Dec 20, 5 AM $ 0.0₈309
+0.00%
$ -- $ 6.26 million
Dec 20, 4 AM $ 0.0₈309
+0.49%
$ 6.39 million $ 6.28 million
Dec 20, 2 AM $ 0.0₈31
+0.00%
$ -- $ 6.29 million
Dec 20, 1 AM $ 0.0₈311
+0.85%
$ 6.42 million $ 6.23 million
Dec 20, 12 AM $ 0.0₈309
+0.00%
$ -- $ 6.24 million
Dec 19, 11 PM $ 0.0₈309
+0.00%
$ -- $ 6.23 million
Dec 19, 10 PM $ 0.0₈308
+0.00%
$ -- $ 6.21 million
Dec 19, 7 PM $ 0.0₈307
+0.00%
$ -- $ 6.17 million
Dec 19, 5 PM $ 0.0₈305
+0.00%
$ -- $ 6.04 million
Dec 19, 4 PM $ 0.0₈299
+0.00%
$ -- $ 6.02 million
Dec 19, 2 PM $ 0.0₈298
+0.00%
$ -- $ 6.04 million
Dec 19, 1 PM $ 0.0₈299
-2.07%
$ 6.17 million $ 6.17 million
Dec 19, 12 PM $ 0.0₈297
+0.00%
$ -- $ 6.02 million
Dec 19, 11 AM $ 0.0₈297
+0.02%
$ 6.15 million $ 6.02 million
Dec 19, 10 AM $ 0.0₈297
+0.00%
$ 6.15 million $ 5.99 million
Dec 19, 9 AM $ 0.0₈296
+0.00%
$ -- $ 5.98 million
Dec 19, 8 AM $ 0.0₈296
-0.29%
$ 6.12 million $ 5.99 million
Dec 19, 7 AM $ 0.0₈296
-0.05%
$ 6.13 million $ 5.98 million
Dec 19, 6 AM $ 0.0₈296
+0.34%
$ 6.13 million $ 6 million
Dec 19, 5 AM $ 0.0₈295
-0.20%
$ 6.11 million $ 5.99 million
Dec 19, 4 AM $ 0.0₈296
+0.33%
$ 6.12 million $ 5.96 million