Golden COW Historical Data

COW Page 53
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.0₈296
+0.33%
$ 6.12 million $ 5.96 million
Dec 19, 2 AM $ 0.0₈293
+0.00%
$ -- $ 5.94 million
Dec 19, 1 AM $ 0.0₈294
+0.00%
$ -- $ 5.94 million
Dec 18, 11 PM $ 0.0₈294
+0.00%
$ -- $ 5.93 million
Dec 18, 10 PM $ 0.0₈293
+0.00%
$ -- $ 5.92 million
Dec 18, 8 PM $ 0.0₈293
+0.00%
$ -- $ 5.88 million
Dec 18, 5 PM $ 0.0₈291
+0.00%
$ -- $ 5.89 million
Dec 18, 4 PM $ 0.0₈291
+1.89%
$ 6.02 million $ 5.89 million
Dec 18, 3 PM $ 0.0₈285
+0.00%
$ -- $ 5.75 million
Dec 18, 2 PM $ 0.0₈285
+0.00%
$ 5.88 million $ 5.75 million
Dec 18, 1 PM $ 0.0₈284
+0.00%
$ -- $ 5.73 million
Dec 18, 12 PM $ 0.0₈283
+0.00%
$ -- $ 5.73 million
Dec 18, 11 AM $ 0.0₈283
+0.04%
$ 5.87 million $ 5.73 million
Dec 18, 10 AM $ 0.0₈283
+0.00%
$ -- $ 5.73 million
Dec 18, 9 AM $ 0.0₈283
+0.31%
$ 5.87 million $ 5.71 million
Dec 18, 8 AM $ 0.0₈282
+0.20%
$ 5.84 million $ 5.69 million
Dec 18, 7 AM $ 0.0₈282
+0.00%
$ -- $ 5.7 million
Dec 18, 6 AM $ 0.0₈282
+0.00%
$ 5.83 million $ 5.7 million
Dec 18, 5 AM $ 0.0₈282
+0.09%
$ 5.83 million $ 5.7 million
Dec 18, 4 AM $ 0.0₈281
+0.00%
$ 5.82 million $ 5.68 million
Dec 18, 3 AM $ 0.0₈281
+0.00%
$ -- $ 5.67 million
Dec 18, 1 AM $ 0.0₈28
+0.00%
$ -- $ 5.64 million
Dec 17, 11 PM $ 0.0₈279
+0.00%
$ -- $ 5.65 million
Dec 17, 10 PM $ 0.0₈279
+0.66%
$ 5.79 million $ 5.61 million
Dec 17, 8 PM $ 0.0₈277
+0.00%
$ -- $ 5.59 million
Dec 17, 6 PM $ 0.0₈276
+0.00%
$ -- $ 5.6 million
Dec 17, 5 PM $ 0.0₈277
+0.17%
$ 5.73 million $ 5.59 million
Dec 17, 4 PM $ 0.0₈271
+0.00%
$ 5.62 million $ 5.47 million
Dec 17, 3 PM $ 0.0₈27
+0.00%
$ 5.6 million $ 5.47 million
Dec 17, 1 PM $ 0.0₈27
+0.00%
$ -- $ 5.46 million
Dec 17, 12 PM $ 0.0₈27
-0.16%
$ 5.6 million $ 5.45 million
Dec 17, 11 AM $ 0.0₈27
+0.00%
$ -- $ 5.44 million
Dec 17, 9 AM $ 0.0₈269
+0.00%
$ -- $ 5.43 million
Dec 17, 8 AM $ 0.0₈269
+0.00%
$ -- $ 5.43 million
Dec 17, 7 AM $ 0.0₈269
+0.27%
$ 5.57 million $ 5.43 million
Dec 17, 6 AM $ 0.0₈268
+0.00%
$ -- $ 5.4 million
Dec 17, 5 AM $ 0.0₈267
+0.00%
$ -- $ 5.41 million
Dec 17, 4 AM $ 0.0₈267
+0.16%
$ 5.55 million $ 5.4 million
Dec 17, 3 AM $ 0.0₈267
+0.00%
$ -- $ 5.39 million
Dec 17, 2 AM $ 0.0₈267
+0.05%
$ 5.53 million $ 5.39 million
Dec 17, 1 AM $ 0.0₈266
+0.00%
$ -- $ 5.37 million
Dec 17, 12 AM $ 0.0₈266
+0.00%
$ -- $ 5.38 million
Dec 16, 11 PM $ 0.0₈266
+0.12%
$ 5.52 million $ 5.38 million
Dec 16, 10 PM $ 0.0₈265
+0.00%
$ -- $ 5.33 million
Dec 16, 7 PM $ 0.0₈264
+0.00%
$ -- $ 5.34 million
Dec 16, 6 PM $ 0.0₈264
+0.00%
$ -- $ 5.33 million
Dec 16, 5 PM $ 0.0₈264
+0.00%
$ -- $ 5.22 million
Dec 16, 4 PM $ 0.0₈258
+0.14%
$ 5.36 million $ 5.22 million
Dec 16, 12 PM $ 0.0₈257
+0.00%
$ -- $ 5.19 million
Dec 16, 11 AM $ 0.0₈256
+0.11%
$ 5.33 million $ 5.19 million