Golden COW Historical Data

COW Page 54
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.0₈256
+0.11%
$ 5.33 million $ 5.19 million
Dec 16, 10 AM $ 0.0₈256
+0.00%
$ -- $ 5.16 million
Dec 16, 9 AM $ 0.0₈255
+0.00%
$ -- $ 5.16 million
Dec 16, 8 AM $ 0.0₈255
-0.18%
$ 5.3 million $ 5.17 million
Dec 16, 6 AM $ 0.0₈254
+0.00%
$ -- $ 5.13 million
Dec 16, 4 AM $ 0.0₈254
+0.00%
$ -- $ 5.12 million
Dec 16, 3 AM $ 0.0₈253
+0.00%
$ -- $ 5.13 million
Dec 16, 2 AM $ 0.0₈254
+0.00%
$ 5.27 million $ 5.11 million
Dec 16, 1 AM $ 0.0₈253
+0.00%
$ -- $ 5.11 million
Dec 16, 12 AM $ 0.0₈253
-0.34%
$ 5.25 million $ 5.13 million
Dec 15, 11 PM $ 0.0₈253
+0.00%
$ 5.25 million $ 5.11 million
Dec 15, 10 PM $ 0.0₈253
+0.00%
$ -- $ 5.11 million
Dec 15, 9 PM $ 0.0₈253
+0.14%
$ 5.25 million $ 5.1 million
Dec 15, 7 PM $ 0.0₈251
+0.00%
$ -- $ 5.07 million
Dec 15, 6 PM $ 0.0₈251
+0.00%
$ -- $ 5.06 million
Dec 15, 5 PM $ 0.0₈25
+0.00%
$ -- $ 5.07 million
Dec 15, 4 PM $ 0.0₈251
+2.18%
$ 5.21 million $ 5.05 million
Dec 15, 2 PM $ 0.0₈245
+0.00%
$ -- $ 4.95 million
Dec 15, 1 PM $ 0.0₈245
+0.19%
$ 5.09 million $ 4.95 million
Dec 15, 12 PM $ 0.0₈244
+0.00%
$ -- $ 4.93 million
Dec 15, 11 AM $ 0.0₈244
+0.23%
$ 5.07 million $ 4.92 million
Dec 15, 10 AM $ 0.0₈243
+2.27%
$ 5.05 million $ 4.82 million
Dec 15, 9 AM $ 0.0₈238
+0.11%
$ 4.95 million $ 4.86 million
Dec 15, 8 AM $ 0.0₈238
-0.01%
$ 4.95 million $ 4.81 million
Dec 15, 7 AM $ 0.0₈237
+0.00%
$ -- $ 4.8 million
Dec 15, 6 AM $ 0.0₈237
+0.08%
$ 4.94 million $ 4.8 million
Dec 15, 5 AM $ 0.0₈237
+0.32%
$ 4.93 million $ 4.79 million
Dec 15, 4 AM $ 0.0₈237
-0.01%
$ 4.93 million $ 4.79 million
Dec 15, 2 AM $ 0.0₈236
+0.00%
$ -- $ 4.77 million
Dec 15, 1 AM $ 0.0₈236
-0.04%
$ 4.91 million $ 4.77 million
Dec 15, 12 AM $ 0.0₈236
+0.00%
$ 4.91 million $ 4.75 million
Dec 14, 9 PM $ 0.0₈235
+0.00%
$ -- $ 4.74 million
Dec 14, 8 PM $ 0.0₈235
+0.00%
$ -- $ 4.73 million
Dec 14, 7 PM $ 0.0₈234
+0.00%
$ -- $ 4.73 million
Dec 14, 6 PM $ 0.0₈234
-0.02%
$ -- $ 4.73 million
Dec 14, 4 PM $ 0.0₈232
+0.00%
$ -- $ 4.71 million
Dec 14, 3 PM $ 0.0₈233
+0.00%
$ -- $ 4.71 million
Dec 14, 2 PM $ 0.0₈233
+0.00%
$ -- $ 4.7 million
Dec 14, 1 PM $ 0.0₈232
+0.00%
$ -- $ 4.69 million
Dec 14, 11 AM $ 0.0₈232
+0.00%
$ -- $ 4.6 million
Dec 14, 10 AM $ 0.0₈227
+0.34%
$ -- $ 4.59 million
Dec 14, 9 AM $ 0.0₈227
+0.07%
$ -- $ 4.59 million
Dec 14, 8 AM $ 0.0₈226
+0.00%
$ -- $ 4.58 million
Dec 14, 7 AM $ 0.0₈226
+0.16%
$ -- $ 4.57 million
Dec 14, 6 AM $ 0.0₈226
+0.03%
$ -- $ 4.56 million
Dec 14, 5 AM $ 0.0₈226
+0.03%
$ -- $ 4.57 million
Dec 14, 4 AM $ 0.0₈226
+0.00%
$ -- $ 4.55 million
Dec 14, 3 AM $ 0.0₈225
+0.00%
$ -- $ 4.54 million
Dec 14, 2 AM $ 0.0₈225
+0.09%
$ -- $ 4.54 million
Dec 14, 1 AM $ 0.0₈224
+0.05%
$ -- $ 4.54 million