Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golden COW Historical Data

COW Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 3 PM $0.0₈914
+0.16%
$18.46 million $214
Sep 16, 2 PM $0.0₈911
+0.00%
$-- $238
Sep 16, 1 PM $0.0₈91
+0.08%
$18.39 million $235
Sep 16, 12 PM $0.0₈908
+0.00%
$-- $248
Sep 16, 11 AM $0.0₈907
+0.41%
$18.33 million $234
Sep 16, 10 AM $0.0₈902
+0.00%
$-- $245
Sep 16, 9 AM $0.0₈901
-0.12%
$18.2 million $245
Sep 16, 8 AM $0.0₈901
+0.66%
$18.2 million $225
Sep 16, 7 AM $0.0₈894
+0.02%
$18.06 million $221
Sep 16, 6 AM $0.0₈892
-1.40%
$18.03 million $181
Sep 16, 5 AM $0.0₈897
+0.00%
$-- $223
Sep 16, 4 AM $0.0₈895
+0.00%
$-- $222
Sep 16, 3 AM $0.0₈894
+0.00%
$-- $227
Sep 16, 2 AM $0.0₈893
+0.12%
$18.05 million $223
Sep 16, 1 AM $0.0₈891
+0.00%
$-- $224
Sep 16, 12 AM $0.0₈89
+0.01%
$17.98 million $224
Sep 15, 11 PM $0.0₈889
-0.04%
$17.96 million $224
Sep 15, 10 PM $0.0₈888
-1.95%
$17.94 million $161
Sep 15, 9 PM $0.0₈905
+0.00%
$-- $153
Sep 15, 8 PM $0.0₈903
+0.01%
$18.26 million $153
Sep 15, 7 PM $0.0₈902
+0.00%
$-- $155
Sep 15, 6 PM $0.0₈901
+0.00%
$-- $155
Sep 15, 5 PM $0.0₈9
+0.00%
$-- $155
Sep 15, 4 PM $0.0₈899
+2.04%
$18.16 million $152
Sep 15, 3 PM $0.0₈88
+0.00%
$17.78 million $155
Sep 15, 2 PM $0.0₈879
+0.96%
$17.76 million $150
Sep 15, 1 PM $0.0₈869
+0.00%
$-- $132
Sep 15, 12 PM $0.0₈868
+0.34%
$17.54 million $124
Sep 15, 11 AM $0.0₈865
+0.07%
$17.47 million $136
Sep 15, 10 AM $0.0₈863
+0.30%
$17.44 million $143
Sep 15, 9 AM $0.0₈859
+0.03%
$17.36 million $146
Sep 15, 8 AM $0.0₈858
+0.09%
$17.34 million $143
Sep 15, 7 AM $0.0₈856
+0.50%
$17.3 million $144
Sep 15, 6 AM $0.0₈851
-2.06%
$17.19 million $75
Sep 15, 5 AM $0.0₈868
+0.21%
$17.53 million $74
Sep 15, 4 AM $0.0₈865
+0.00%
$-- $76
Sep 15, 3 AM $0.0₈864
+0.17%
$17.45 million $77
Sep 15, 2 AM $0.0₈861
+0.00%
$-- $77
Sep 15, 1 AM $0.0₈86
+0.04%
$17.38 million $76
Sep 15, 12 AM $0.0₈859
+0.01%
$17.35 million $75
Sep 14, 11 PM $0.0₈857
+0.00%
$-- $75
Sep 14, 10 PM $0.0₈856
+0.00%
$-- $74
Sep 14, 9 PM $0.0₈855
+0.00%
$-- $75
Sep 14, 8 PM $0.0₈854
+0.08%
$17.26 million $72
Sep 14, 7 PM $0.0₈852
+0.00%
$-- $72
Sep 14, 6 PM $0.0₈851
+0.00%
$-- $72
Sep 14, 5 PM $0.0₈85
+0.00%
$-- $72
Sep 14, 4 PM $0.0₈849
+2.04%
$17.16 million $70
Sep 14, 3 PM $0.0₈831
+0.11%
$16.8 million $67
Sep 14, 2 PM $0.0₈829
+0.25%
$16.76 million $62