Golden COW Historical Data

COW Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.0₇131
+2.17%
$ 26.43 million $ 1,012
May 20, 3 PM $ 0.0₇128
+0.06%
$ 25.83 million $ 1,008
May 20, 1 PM $ 0.0₇124
+0.00%
$ -- $ 1,019
May 20, 12 PM $ 0.0₇124
+0.66%
$ 25.14 million $ 1,009
May 20, 11 AM $ 0.0₇123
+0.00%
$ 24.94 million $ 1,006
May 20, 10 AM $ 0.0₇123
+0.00%
$ 24.94 million $ 1,009
May 20, 8 AM $ 0.0₇128
-1.16%
$ 25.77 million $ 923
May 20, 7 AM $ 0.0₇129
-2.23%
$ 26.07 million $ 731
May 20, 6 AM $ 0.0₇13
-1.31%
$ 26.2 million $ 667
May 20, 5 AM $ 0.0₇131
+1.21%
$ 26.52 million $ 438
May 20, 4 AM $ 0.0₇13
+0.71%
$ 26.19 million $ 411
May 20, 3 AM $ 0.0₇129
-1.36%
$ 26 million $ 404
May 20, 2 AM $ 0.0₇13
+0.63%
$ 26.35 million $ 387
May 20, 1 AM $ 0.0₇13
+1.34%
$ 26.27 million $ 323
May 20, 12 AM $ 0.0₇126
+0.13%
$ 25.5 million $ 306
May 19, 11 PM $ 0.0₇126
+0.00%
$ 25.46 million $ 299
May 19, 8 PM $ 0.0₇124
+0.00%
$ -- $ 303
May 19, 7 PM $ 0.0₇124
+0.00%
$ 25.11 million $ 293
May 19, 6 PM $ 0.0₇124
+0.00%
$ -- $ 316
May 19, 5 PM $ 0.0₇131
+0.00%
$ -- $ 311
May 19, 4 PM $ 0.0₇131
+4.80%
$ 26.49 million $ 308
May 19, 3 PM $ 0.0₇125
-2.16%
$ 25.28 million $ 302
May 19, 2 PM $ 0.0₇124
-3.94%
$ 25.15 million $ 292
May 19, 1 PM $ 0.0₇13
-0.03%
$ 26.18 million $ 271
May 19, 12 PM $ 0.0₇125
+0.00%
$ -- $ 279
May 19, 11 AM $ 0.0₇125
+0.00%
$ 25.27 million $ 275
May 19, 10 AM $ 0.0₇124
+0.47%
$ 25.04 million $ 283
May 19, 8 AM $ 0.0₇128
-0.31%
$ 25.78 million $ 181
May 19, 4 AM $ 0.0₇122
+0.00%
$ -- $ 124
May 19, 3 AM $ 0.0₇122
+0.12%
$ 24.62 million $ 143
May 19, 2 AM $ 0.0₇122
+0.13%
$ 24.58 million $ 148
May 19, 1 AM $ 0.0₇13
+0.00%
$ 26.3 million $ 183
May 18, 10 PM $ 0.0₇131
+0.00%
$ -- $ 214
May 18, 8 PM $ 0.0₇141
+9.52%
$ 28.5 million $ 285
May 18, 6 PM $ 0.0₇124
-9.08%
$ 25.1 million $ 293
May 18, 4 PM $ 0.0₇124
+2.04%
$ 25.09 million $ 296
May 18, 3 PM $ 0.0₇121
+0.00%
$ 24.35 million $ 293
May 18, 2 PM $ 0.0₇132
+0.92%
$ 26.71 million $ 340
May 18, 1 PM $ 0.0₇128
-0.78%
$ 25.85 million $ 352
May 18, 12 PM $ 0.0₇123
-2.89%
$ 24.76 million $ 344
May 18, 11 AM $ 0.0₇126
+0.00%
$ 25.49 million $ 870
May 18, 10 AM $ 0.0₇128
+2.17%
$ 25.96 million $ 868
May 18, 9 AM $ 0.0₇126
-0.13%
$ 25.4 million $ 898
May 18, 4 AM $ 0.0₇127
-0.10%
$ 25.57 million $ 1,020
May 18, 3 AM $ 0.0₇127
+0.41%
$ 25.59 million $ 1,012
May 18, 2 AM $ 0.0₇127
-2.65%
$ 25.75 million $ 952
May 18, 12 AM $ 0.0₇133
-1.30%
$ 26.88 million $ 992
May 17, 8 PM $ 0.0₇134
+0.00%
$ 27.12 million $ 984
May 17, 6 PM $ 0.0₇142
+0.00%
$ 28.61 million $ 978
May 17, 4 PM $ 0.0₇141
+2.17%
$ 28.42 million $ 936