Golden COW Historical Data

COW Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 PM $ 0.0₇176
+0.07%
$ 35.61 million $ 1,203
Jul 31, 6 PM $ 0.0₇176
+0.00%
$ -- $ 1,200
Jul 31, 4 PM $ 0.0₇176
+2.04%
$ 35.52 million $ 1,176
Jul 31, 3 PM $ 0.0₇172
-0.73%
$ 34.77 million $ 1,174
Jul 31, 2 PM $ 0.0₇173
-5.94%
$ 34.87 million $ 849
Jul 31, 1 PM $ 0.0₇183
+0.00%
$ 37.03 million $ 661
Jul 31, 12 PM $ 0.0₇183
+0.14%
$ 37.02 million $ 661
Jul 31, 11 AM $ 0.0₇183
+0.18%
$ 36.92 million $ 648
Jul 31, 10 AM $ 0.0₇182
+0.03%
$ 36.85 million $ 649
Jul 31, 9 AM $ 0.0₇182
-0.83%
$ 36.79 million $ 604
Jul 31, 8 AM $ 0.0₇194
+0.13%
$ 39.17 million $ 203
Jul 31, 7 AM $ 0.0₇193
+0.23%
$ 39.06 million $ 185
Jul 31, 6 AM $ 0.0₇193
+0.00%
$ -- $ 181
Jul 31, 5 AM $ 0.0₇193
+0.00%
$ 38.9 million $ 180
Jul 31, 4 AM $ 0.0₇193
+0.11%
$ 38.9 million $ 229
Jul 31, 3 AM $ 0.0₇192
+0.10%
$ 38.81 million $ 218
Jul 31, 2 AM $ 0.0₇192
+0.42%
$ 38.77 million $ 187
Jul 31, 1 AM $ 0.0₇191
+0.38%
$ 38.57 million $ 183
Jul 31, 12 AM $ 0.0₇19
+0.23%
$ 38.42 million $ 162
Jul 30, 10 PM $ 0.0₇189
+0.00%
$ -- $ 199
Jul 30, 8 PM $ 0.0₇189
+0.00%
$ -- $ 205
Jul 30, 7 PM $ 0.0₇189
+0.00%
$ 38.19 million $ 217
Jul 30, 6 PM $ 0.0₇189
-0.02%
$ 38.19 million $ 215
Jul 30, 4 PM $ 0.0₇189
+2.04%
$ 38.16 million $ 256
Jul 30, 3 PM $ 0.0₇185
+0.00%
$ 37.35 million $ 256
Jul 30, 2 PM $ 0.0₇185
-0.33%
$ 37.33 million $ 229
Jul 30, 12 PM $ 0.0₇185
-0.09%
$ 37.41 million $ 236
Jul 30, 11 AM $ 0.0₇185
+0.00%
$ 37.4 million $ 292
Jul 30, 10 AM $ 0.0₇185
+0.00%
$ -- $ 327
Jul 30, 9 AM $ 0.0₇185
+0.22%
$ 37.29 million $ 312
Jul 30, 8 AM $ 0.0₇184
+0.07%
$ 37.19 million $ 304
Jul 30, 7 AM $ 0.0₇184
+0.00%
$ 37.11 million $ 295
Jul 30, 6 AM $ 0.0₇184
+0.02%
$ 37.1 million $ 348
Jul 30, 5 AM $ 0.0₇183
+0.03%
$ 37.05 million $ 794
Jul 30, 4 AM $ 0.0₇183
+0.51%
$ 37.01 million $ 784
Jul 30, 3 AM $ 0.0₇182
+0.07%
$ 36.77 million $ 739
Jul 30, 2 AM $ 0.0₇182
+0.00%
$ -- $ 1,214
Jul 30, 1 AM $ 0.0₇182
+0.00%
$ 36.71 million $ 1,205
Jul 30, 12 AM $ 0.0₇181
+0.11%
$ 36.67 million $ 1,201
Jul 29, 11 PM $ 0.0₇181
+0.37%
$ 36.58 million $ 1,204
Jul 29, 10 PM $ 0.0₇18
-0.18%
$ 36.44 million $ 1,159
Jul 29, 9 PM $ 0.0₇18
+0.00%
$ 36.46 million $ 1,157
Jul 29, 8 PM $ 0.0₇18
+0.00%
$ -- $ 1,151
Jul 29, 7 PM $ 0.0₇18
+0.13%
$ 36.43 million $ 1,149
Jul 29, 6 PM $ 0.0₇18
+0.07%
$ 36.37 million $ 1,131
Jul 29, 5 PM $ 0.0₇18
+0.22%
$ 36.3 million $ 1,137
Jul 29, 4 PM $ 0.0₇179
+2.28%
$ 36.2 million $ 1,119
Jul 29, 3 PM $ 0.0₇175
+0.00%
$ 35.35 million $ 1,098
Jul 29, 2 PM $ 0.0₇175
+0.00%
$ -- $ 1,101
Jul 29, 1 PM $ 0.0₇175
+0.00%
$ 35.3 million $ 1,099