Golden COW Historical Data

COW Page 60
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.0₇322
+0.04%
$ 65.11 million $ 6,216
Mar 19, 8 AM $ 0.0₇322
-2.61%
$ 65.05 million $ 6,855
Mar 19, 7 AM $ 0.0₇331
-0.20%
$ 66.83 million $ 5,513
Mar 19, 6 AM $ 0.0₇331
+0.58%
$ 66.91 million $ 5,135
Mar 19, 5 AM $ 0.0₇329
+0.22%
$ 66.5 million $ 4,880
Mar 19, 4 AM $ 0.0₇329
+0.06%
$ 66.4 million $ 4,484
Mar 19, 3 AM $ 0.0₇328
+0.14%
$ 66.34 million $ 4,634
Mar 19, 2 AM $ 0.0₇328
-0.03%
$ 66.21 million $ 5,020
Mar 19, 1 AM $ 0.0₇328
+0.07%
$ 66.24 million $ 4,949
Mar 19, 12 AM $ 0.0₇328
+0.35%
$ 66.31 million $ 5,035
Mar 18, 11 PM $ 0.0₇328
+0.21%
$ 66.19 million $ 4,948
Mar 18, 7 PM $ 0.0₇324
+0.00%
$ -- $ 4,878
Mar 18, 6 PM $ 0.0₇325
+0.24%
$ 65.66 million $ 4,729
Mar 18, 5 PM $ 0.0₇324
+0.03%
$ 65.38 million $ 4,690
Mar 18, 4 PM $ 0.0₇324
+2.26%
$ 65.39 million $ 4,567
Mar 18, 3 PM $ 0.0₇317
+0.06%
$ 63.96 million $ 4,623
Mar 18, 2 PM $ 0.0₇316
-0.28%
$ 63.85 million $ 4,998
Mar 18, 1 PM $ 0.0₇317
-0.30%
$ 64.01 million $ 5,044
Mar 18, 12 PM $ 0.0₇318
+0.36%
$ 64.25 million $ 5,073
Mar 18, 11 AM $ 0.0₇317
-0.21%
$ 64.07 million $ 4,926
Mar 18, 10 AM $ 0.0₇318
+0.11%
$ 64.23 million $ 5,298
Mar 18, 9 AM $ 0.0₇317
-0.63%
$ 64.13 million $ 5,298
Mar 18, 8 AM $ 0.0₇319
-0.83%
$ 64.52 million $ 4,833
Mar 18, 7 AM $ 0.0₇322
+0.12%
$ 65.06 million $ 4,371
Mar 18, 6 AM $ 0.0₇321
-0.05%
$ 64.86 million $ 4,940
Mar 18, 5 AM $ 0.0₇321
-0.33%
$ 64.89 million $ 4,934
Mar 18, 4 AM $ 0.0₇322
-0.34%
$ 65.1 million $ 4,939
Mar 18, 3 AM $ 0.0₇323
-0.38%
$ 65.29 million $ 5,063
Mar 18, 2 AM $ 0.0₇324
-0.02%
$ 65.51 million $ 5,510
Mar 18, 1 AM $ 0.0₇324
-0.32%
$ 65.48 million $ 7,324
Mar 18, 12 AM $ 0.0₇325
+0.12%
$ 65.75 million $ 7,180
Mar 17, 11 PM $ 0.0₇325
+0.17%
$ 65.63 million $ 7,159
Mar 17, 10 PM $ 0.0₇324
+0.00%
$ -- $ 7,150
Mar 17, 9 PM $ 0.0₇324
+0.00%
$ 65.43 million $ 7,117
Mar 17, 8 PM $ 0.0₇323
+0.00%
$ -- $ 7,124
Mar 17, 7 PM $ 0.0₇323
+0.00%
$ 65.3 million $ 7,038
Mar 17, 6 PM $ 0.0₇322
+0.00%
$ -- $ 7,064
Mar 17, 5 PM $ 0.0₇322
+0.15%
$ 65.13 million $ 7,128
Mar 17, 4 PM $ 0.0₇322
+2.19%
$ 65.04 million $ 7,104
Mar 17, 3 PM $ 0.0₇315
-0.47%
$ 63.69 million $ 7,085
Mar 17, 2 PM $ 0.0₇317
-0.31%
$ 64.09 million $ 6,579
Mar 17, 1 PM $ 0.0₇318
+0.48%
$ 64.28 million $ 6,308
Mar 17, 12 PM $ 0.0₇317
+0.32%
$ 63.97 million $ 6,045
Mar 17, 11 AM $ 0.0₇316
+0.53%
$ 63.76 million $ 5,996
Mar 17, 10 AM $ 0.0₇314
-0.51%
$ 63.52 million $ 5,751
Mar 17, 9 AM $ 0.0₇316
-0.23%
$ 63.85 million $ 4,889
Mar 17, 8 AM $ 0.0₇316
+0.34%
$ 63.93 million $ 4,625
Mar 17, 7 AM $ 0.0₇315
-0.15%
$ 63.72 million $ 4,446
Mar 17, 6 AM $ 0.0₇316
+0.15%
$ 63.8 million $ 3,728
Mar 17, 5 AM $ 0.0₇314
+0.31%
$ 63.43 million $ 3,695