Golden COW Historical Data

COW Page 62
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.0₇301
+0.14%
$ 60.91 million $ 6,549
Mar 14, 4 PM $ 0.0₇301
+2.00%
$ 60.86 million $ 6,492
Mar 14, 3 PM $ 0.0₇295
-2.19%
$ 59.71 million $ 6,380
Mar 14, 2 PM $ 0.0₇302
+0.25%
$ 61.07 million $ 4,695
Mar 14, 1 PM $ 0.0₇301
-0.09%
$ 60.87 million $ 4,402
Mar 14, 12 PM $ 0.0₇301
+0.19%
$ 60.81 million $ 3,942
Mar 14, 11 AM $ 0.0₇3
-0.42%
$ 60.71 million $ 3,744
Mar 14, 10 AM $ 0.0₇302
-0.60%
$ 61.01 million $ 3,337
Mar 14, 9 AM $ 0.0₇304
+0.18%
$ 61.44 million $ 2,779
Mar 14, 8 AM $ 0.0₇304
-1.18%
$ 61.38 million $ 2,611
Mar 14, 7 AM $ 0.0₇308
-0.21%
$ 62.17 million $ 1,513
Mar 14, 6 AM $ 0.0₇308
+0.04%
$ 62.32 million $ 1,440
Mar 14, 5 AM $ 0.0₇309
-0.06%
$ 62.54 million $ 975
Mar 14, 4 AM $ 0.0₇31
+0.18%
$ 62.57 million $ 620
Mar 14, 3 AM $ 0.0₇31
+0.10%
$ 62.58 million $ 428
Mar 14, 2 AM $ 0.0₇309
+0.15%
$ 62.51 million $ 4,405
Mar 14, 1 AM $ 0.0₇309
-0.83%
$ 62.47 million $ 4,389
Mar 14, 12 AM $ 0.0₇312
+0.29%
$ 63.04 million $ 3,680
Mar 13, 11 PM $ 0.0₇311
+0.07%
$ 62.88 million $ 3,609
Mar 13, 10 PM $ 0.0₇31
+0.00%
$ -- $ 3,603
Mar 13, 9 PM $ 0.0₇31
+0.00%
$ 62.73 million $ 3,586
Mar 13, 8 PM $ 0.0₇31
+0.00%
$ -- $ 3,587
Mar 13, 7 PM $ 0.0₇31
+0.00%
$ -- $ 3,584
Mar 13, 6 PM $ 0.0₇309
-0.12%
$ 62.54 million $ 3,573
Mar 13, 5 PM $ 0.0₇31
+0.28%
$ 62.62 million $ 3,498
Mar 13, 4 PM $ 0.0₇309
+2.12%
$ 62.45 million $ 3,493
Mar 13, 3 PM $ 0.0₇303
-0.09%
$ 61.16 million $ 3,410
Mar 13, 2 PM $ 0.0₇302
+0.22%
$ 61.09 million $ 3,369
Mar 13, 1 PM $ 0.0₇301
-0.12%
$ 60.87 million $ 3,221
Mar 13, 12 PM $ 0.0₇301
-0.17%
$ 60.9 million $ 3,137
Mar 13, 11 AM $ 0.0₇302
+0.36%
$ 61.03 million $ 2,865
Mar 13, 10 AM $ 0.0₇301
+0.39%
$ 60.89 million $ 2,815
Mar 13, 9 AM $ 0.0₇3
-0.17%
$ 60.64 million $ 2,759
Mar 13, 8 AM $ 0.0₇3
-0.06%
$ 60.72 million $ 2,615
Mar 13, 7 AM $ 0.0₇301
-0.33%
$ 60.8 million $ 2,496
Mar 13, 6 AM $ 0.0₇302
-0.27%
$ 60.99 million $ 2,137
Mar 13, 5 AM $ 0.0₇303
+0.18%
$ 61.17 million $ 1,808
Mar 13, 4 AM $ 0.0₇302
-0.38%
$ 61.09 million $ 1,751
Mar 13, 3 AM $ 0.0₇303
-0.83%
$ 61.33 million $ 1,287
Mar 13, 2 AM $ 0.0₇306
-0.64%
$ 61.84 million $ 7,741
Mar 13, 1 AM $ 0.0₇308
+0.08%
$ 62.25 million $ 7,092
Mar 13, 12 AM $ 0.0₇31
-0.30%
$ 62.62 million $ 6,558
Mar 12, 11 PM $ 0.0₇31
+0.06%
$ 62.74 million $ 6,410
Mar 12, 10 PM $ 0.0₇31
+0.00%
$ 62.72 million $ 6,381
Mar 12, 8 PM $ 0.0₇309
+0.00%
$ -- $ 6,383
Mar 12, 7 PM $ 0.0₇309
+0.00%
$ 62.47 million $ 6,346
Mar 12, 6 PM $ 0.0₇308
+0.00%
$ -- $ 6,342
Mar 12, 5 PM $ 0.0₇308
-0.06%
$ 62.26 million $ 6,339
Mar 12, 4 PM $ 0.0₇308
+1.23%
$ 62.32 million $ 6,189
Mar 12, 3 PM $ 0.0₇305
+0.11%
$ 61.59 million $ 5,367