Golden COW Historical Data

COW Page 64
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.0₇334
-0.72%
$ 67.57 million $ 7,164
Mar 10, 4 PM $ 0.0₇338
+1.33%
$ 68.3 million $ 6,243
Mar 10, 3 PM $ 0.0₇334
+0.37%
$ 67.51 million $ 5,566
Mar 10, 2 PM $ 0.0₇333
+0.09%
$ 67.24 million $ 5,435
Mar 10, 1 PM $ 0.0₇333
+0.26%
$ 67.23 million $ 5,431
Mar 10, 12 PM $ 0.0₇335
-0.69%
$ 67.6 million $ 4,821
Mar 10, 11 AM $ 0.0₇337
+0.31%
$ 68.12 million $ 4,093
Mar 10, 10 AM $ 0.0₇336
-1.12%
$ 67.93 million $ 3,997
Mar 10, 9 AM $ 0.0₇34
+0.20%
$ 68.7 million $ 2,957
Mar 10, 8 AM $ 0.0₇339
+0.04%
$ 68.54 million $ 2,936
Mar 10, 7 AM $ 0.0₇339
-0.78%
$ 68.49 million $ 2,912
Mar 10, 6 AM $ 0.0₇342
-0.12%
$ 69.03 million $ 1,805
Mar 10, 5 AM $ 0.0₇342
+0.22%
$ 69.13 million $ 1,420
Mar 10, 4 AM $ 0.0₇341
+0.17%
$ 69 million $ 1,348
Mar 10, 3 AM $ 0.0₇343
+0.09%
$ 69.3 million $ 848
Mar 10, 2 AM $ 0.0₇343
+0.21%
$ 69.25 million $ 12,267
Mar 10, 1 AM $ 0.0₇342
-0.24%
$ 69.12 million $ 12,237
Mar 10, 12 AM $ 0.0₇343
-2.30%
$ 69.22 million $ 11,898
Mar 9, 11 PM $ 0.0₇351
-0.14%
$ 70.98 million $ 10,001
Mar 9, 10 PM $ 0.0₇352
+0.00%
$ 71.05 million $ 9,741
Mar 9, 9 PM $ 0.0₇351
+0.00%
$ -- $ 9,748
Mar 9, 8 PM $ 0.0₇351
+0.11%
$ 71.02 million $ 9,646
Mar 9, 7 PM $ 0.0₇351
-0.07%
$ 70.96 million $ 9,631
Mar 9, 6 PM $ 0.0₇351
+0.00%
$ -- $ 9,373
Mar 9, 5 PM $ 0.0₇351
-0.45%
$ 70.92 million $ 9,350
Mar 9, 4 PM $ 0.0₇352
+2.16%
$ 71.11 million $ 8,985
Mar 9, 3 PM $ 0.0₇345
+0.05%
$ 69.63 million $ 8,785
Mar 9, 2 PM $ 0.0₇344
-0.04%
$ 69.59 million $ 8,704
Mar 9, 1 PM $ 0.0₇344
+0.13%
$ 69.58 million $ 8,581
Mar 9, 12 PM $ 0.0₇344
-0.67%
$ 69.59 million $ 8,452
Mar 9, 11 AM $ 0.0₇347
-0.40%
$ 70.19 million $ 7,522
Mar 9, 10 AM $ 0.0₇349
-0.15%
$ 70.58 million $ 6,967
Mar 9, 9 AM $ 0.0₇35
-0.84%
$ 70.67 million $ 6,685
Mar 9, 8 AM $ 0.0₇353
-0.80%
$ 71.26 million $ 5,632
Mar 9, 7 AM $ 0.0₇355
-0.36%
$ 71.8 million $ 4,827
Mar 9, 6 AM $ 0.0₇357
+0.15%
$ 72.04 million $ 4,265
Mar 9, 5 AM $ 0.0₇358
-0.13%
$ 72.26 million $ 3,860
Mar 9, 4 AM $ 0.0₇359
+0.04%
$ 72.5 million $ 3,394
Mar 9, 3 AM $ 0.0₇359
-0.63%
$ 72.46 million $ 3,343
Mar 9, 2 AM $ 0.0₇361
-0.02%
$ 72.93 million $ 8,285
Mar 9, 1 AM $ 0.0₇362
-0.46%
$ 73.06 million $ 8,026
Mar 9, 12 AM $ 0.0₇364
-0.28%
$ 73.48 million $ 7,558
Mar 8, 11 PM $ 0.0₇367
-0.37%
$ 74.16 million $ 6,700
Mar 8, 10 PM $ 0.0₇368
-0.06%
$ 74.42 million $ 5,902
Mar 8, 9 PM $ 0.0₇368
-0.04%
$ 74.46 million $ 5,885
Mar 8, 7 PM $ 0.0₇367
+0.00%
$ -- $ 5,760
Mar 8, 6 PM $ 0.0₇367
+0.00%
$ -- $ 5,765
Mar 8, 5 PM $ 0.0₇367
+0.03%
$ 74.13 million $ 5,759
Mar 8, 4 PM $ 0.0₇367
+1.67%
$ 74.16 million $ 5,637
Mar 8, 3 PM $ 0.0₇361
+0.13%
$ 72.92 million $ 5,054