Golden COW Historical Data

COW Page 66
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.0₇385
+0.00%
$ -- $ 8,916
Mar 6, 12 PM $ 0.0₇385
+0.05%
$ 77.78 million $ 8,922
Mar 6, 11 AM $ 0.0₇385
+0.02%
$ 77.71 million $ 8,873
Mar 6, 10 AM $ 0.0₇384
+0.03%
$ 77.68 million $ 8,765
Mar 6, 9 AM $ 0.0₇384
+0.08%
$ 77.66 million $ 8,652
Mar 6, 8 AM $ 0.0₇384
-1.70%
$ 77.6 million $ 8,598
Mar 6, 7 AM $ 0.0₇392
+0.12%
$ 79.25 million $ 6,523
Mar 6, 6 AM $ 0.0₇392
-1.17%
$ 79.14 million $ 6,377
Mar 6, 5 AM $ 0.0₇396
-0.30%
$ 80.05 million $ 5,003
Mar 6, 4 AM $ 0.0₇397
-0.56%
$ 80.29 million $ 4,439
Mar 6, 3 AM $ 0.0₇4
-1.33%
$ 80.76 million $ 3,740
Mar 6, 2 AM $ 0.0₇406
-0.81%
$ 82.09 million $ 12,511
Mar 6, 1 AM $ 0.0₇41
-0.10%
$ 82.89 million $ 11,941
Mar 6, 12 AM $ 0.0₇411
-1.41%
$ 82.97 million $ 11,653
Mar 5, 11 PM $ 0.0₇417
-0.90%
$ 84.19 million $ 10,203
Mar 5, 10 PM $ 0.0₇421
-0.07%
$ 84.98 million $ 9,111
Mar 5, 9 PM $ 0.0₇42
+0.00%
$ -- $ 9,032
Mar 5, 8 PM $ 0.0₇42
+0.00%
$ -- $ 9,026
Mar 5, 7 PM $ 0.0₇419
-0.23%
$ 84.73 million $ 9,028
Mar 5, 6 PM $ 0.0₇42
+0.01%
$ 84.91 million $ 8,545
Mar 5, 5 PM $ 0.0₇42
+0.20%
$ 84.9 million $ 8,516
Mar 5, 4 PM $ 0.0₇42
+1.42%
$ 84.83 million $ 8,428
Mar 5, 3 PM $ 0.0₇414
+0.18%
$ 83.69 million $ 7,513
Mar 5, 2 PM $ 0.0₇414
+0.00%
$ 83.63 million $ 7,501
Mar 5, 1 PM $ 0.0₇414
+0.18%
$ 83.64 million $ 7,195
Mar 5, 12 PM $ 0.0₇413
-0.07%
$ 83.49 million $ 7,154
Mar 5, 11 AM $ 0.0₇413
-0.71%
$ 83.43 million $ 6,844
Mar 5, 10 AM $ 0.0₇416
-0.15%
$ 84.06 million $ 6,162
Mar 5, 9 AM $ 0.0₇417
-0.13%
$ 84.17 million $ 5,882
Mar 5, 8 AM $ 0.0₇417
-0.89%
$ 84.25 million $ 5,561
Mar 5, 7 AM $ 0.0₇42
-0.54%
$ 84.96 million $ 4,777
Mar 5, 6 AM $ 0.0₇423
-0.74%
$ 85.53 million $ 3,863
Mar 5, 5 AM $ 0.0₇426
-1.08%
$ 86.14 million $ 2,926
Mar 5, 4 AM $ 0.0₇43
-0.01%
$ 86.85 million $ 1,248
Mar 5, 3 AM $ 0.0₇43
-0.02%
$ 86.83 million $ 945
Mar 5, 2 AM $ 0.0₇43
-0.32%
$ 86.8 million $ 11,151
Mar 5, 1 AM $ 0.0₇431
-0.46%
$ 87.18 million $ 10,582
Mar 5, 12 AM $ 0.0₇433
-0.03%
$ 87.52 million $ 9,728
Mar 4, 11 PM $ 0.0₇433
+0.00%
$ 87.48 million $ 9,694
Mar 4, 10 PM $ 0.0₇433
-0.07%
$ 87.51 million $ 9,618
Mar 4, 9 PM $ 0.0₇434
+0.00%
$ 87.62 million $ 9,282
Mar 4, 8 PM $ 0.0₇432
+0.00%
$ -- $ 9,271
Mar 4, 7 PM $ 0.0₇431
+0.00%
$ -- $ 9,284
Mar 4, 6 PM $ 0.0₇432
-0.23%
$ 87.31 million $ 9,281
Mar 4, 5 PM $ 0.0₇433
+0.03%
$ 87.51 million $ 8,860
Mar 4, 4 PM $ 0.0₇434
+1.79%
$ -- $ 8,593
Mar 4, 1 PM $ 0.0₇425
+0.00%
$ -- $ 7,021
Mar 4, 12 PM $ 0.0₇425
+0.03%
$ 85.88 million $ 7,011
Mar 4, 9 AM $ 0.0₇424
+0.21%
$ 85.7 million $ 6,512
Mar 4, 8 AM $ 0.0₇423
-0.52%
$ 85.39 million $ 6,435