Golden COW Historical Data

COW Page 68
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.0₇443
-0.39%
$ 89.52 million $ 2,639
Mar 2, 6 AM $ 0.0₇445
+0.12%
$ 89.91 million $ 1,946
Mar 2, 5 AM $ 0.0₇444
+0.14%
$ 89.8 million $ 1,880
Mar 2, 4 AM $ 0.0₇444
+0.13%
$ 89.67 million $ 1,760
Mar 2, 3 AM $ 0.0₇443
-0.63%
$ 89.53 million $ 1,647
Mar 2, 2 AM $ 0.0₇446
-0.27%
$ 90.14 million $ 8,166
Mar 2, 1 AM $ 0.0₇446
+0.00%
$ -- $ 7,656
Mar 2, 12 AM $ 0.0₇446
+0.00%
$ 90.08 million $ 7,634
Mar 1, 11 PM $ 0.0₇445
-0.25%
$ 89.83 million $ 7,584
Mar 1, 4 PM $ 0.0₇433
+0.00%
$ -- $ 7,279
Mar 1, 3 PM $ 0.0₇433
+0.08%
$ 87.43 million $ 7,277
Mar 1, 2 PM $ 0.0₇433
-0.15%
$ 87.46 million $ 7,172
Mar 1, 1 PM $ 0.0₇433
-0.20%
$ 87.56 million $ 6,735
Mar 1, 12 PM $ 0.0₇433
+0.00%
$ -- $ 6,571
Mar 1, 11 AM $ 0.0₇433
-0.52%
$ 87.42 million $ 6,566
Mar 1, 10 AM $ 0.0₇435
-1.91%
$ 87.87 million $ 5,948
Mar 1, 9 AM $ 0.0₇444
+0.14%
$ 89.63 million $ 3,517
Mar 1, 8 AM $ 0.0₇443
+0.07%
$ 89.49 million $ 3,464
Mar 1, 7 AM $ 0.0₇442
-0.19%
$ 89.39 million $ 3,218
Mar 1, 6 AM $ 0.0₇443
+0.08%
$ 89.54 million $ 2,678
Mar 1, 5 AM $ 0.0₇443
-0.35%
$ 89.44 million $ 2,578
Mar 1, 4 AM $ 0.0₇444
-0.42%
$ 89.72 million $ 1,970
Mar 1, 3 AM $ 0.0₇446
-0.74%
$ 90.14 million $ 1,359
Mar 1, 2 AM $ 0.0₇45
-0.12%
$ 90.92 million $ 4,800
Mar 1, 1 AM $ 0.0₇45
+0.03%
$ 90.9 million $ 4,562
Mar 1, 12 AM $ 0.0₇449
+0.12%
$ 90.83 million $ 4,457
Feb 28, 11 PM $ 0.0₇449
+0.02%
$ 90.71 million $ 4,459
Feb 28, 10 PM $ 0.0₇448
+0.00%
$ -- $ 4,257
Feb 28, 9 PM $ 0.0₇447
+0.33%
$ 90.42 million $ 4,209
Feb 28, 8 PM $ 0.0₇447
+0.23%
$ 90.28 million $ 4,200
Feb 28, 7 PM $ 0.0₇446
-0.04%
$ 90.19 million $ 4,172
Feb 28, 5 PM $ 0.0₇445
-0.08%
$ 90.01 million $ 4,125
Feb 28, 4 PM $ 0.0₇447
+1.82%
$ 90.32 million $ 3,362
Feb 28, 3 PM $ 0.0₇439
-0.23%
$ 88.7 million $ 3,014
Feb 28, 1 PM $ 0.0₇438
+0.17%
$ 88.51 million $ 2,966
Feb 28, 12 PM $ 0.0₇437
-0.06%
$ 88.36 million $ 2,859
Feb 28, 11 AM $ 0.0₇438
+0.28%
$ 88.43 million $ 2,640
Feb 28, 10 AM $ 0.0₇437
+0.10%
$ 88.31 million $ 2,614
Feb 28, 9 AM $ 0.0₇436
+0.00%
$ 88.12 million $ 2,614
Feb 28, 8 AM $ 0.0₇436
+1.20%
$ 88.12 million $ 2,480
Feb 27, 9 PM $ 0.0₇437
+0.00%
$ -- $ 7,149
Feb 27, 6 PM $ 0.0₇435
+0.00%
$ -- $ 7,153
Feb 27, 5 PM $ 0.0₇435
+0.11%
$ 88 million $ 7,138
Feb 27, 4 PM $ 0.0₇426
+0.10%
$ 86.1 million $ 6,985
Feb 27, 3 PM $ 0.0₇426
+0.16%
$ 86.02 million $ 6,974
Feb 27, 2 PM $ 0.0₇425
+0.30%
$ 85.95 million $ 6,953
Feb 27, 1 PM $ 0.0₇424
+0.01%
$ 85.74 million $ 6,902
Feb 27, 12 PM $ 0.0₇424
+0.12%
$ 85.72 million $ 6,829
Feb 27, 11 AM $ 0.0₇423
-0.01%
$ 85.56 million $ 6,807
Feb 26, 10 AM $ 0.0₇416
+0.00%
$ -- $ 3,679