Golden COW Historical Data

COW Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.0₇141
+2.17%
$ 28.42 million $ 936
May 17, 3 PM $ 0.0₇137
+0.15%
$ 27.7 million $ 919
May 17, 2 PM $ 0.0₇115
+0.04%
$ 23.22 million $ 749
May 17, 1 PM $ 0.0₇115
-15.74%
$ 23.2 million $ 743
May 17, 12 PM $ 0.0₇14
+12.35%
$ 28.22 million $ 494
May 17, 11 AM $ 0.0₇14
+13.77%
$ 28.33 million $ 338
May 17, 10 AM $ 0.0₇143
+1.35%
$ 28.8 million $ 336
May 17, 9 AM $ 0.0₇141
+0.03%
$ 28.4 million $ 954
May 17, 8 AM $ 0.0₇139
+3.93%
$ 28.12 million $ 989
May 17, 7 AM $ 0.0₇134
+0.08%
$ 27.05 million $ 891
May 17, 6 AM $ 0.0₇141
+0.13%
$ 28.44 million $ 951
May 17, 4 AM $ 0.0₇14
+1.98%
$ 28.29 million $ 1,042
May 17, 3 AM $ 0.0₇116
+0.00%
$ 23.4 million $ 854
May 17, 2 AM $ 0.0₇116
-13.04%
$ 23.39 million $ 983
May 17, 12 AM $ 0.0₇115
+0.00%
$ -- $ 851
May 16, 11 PM $ 0.0₇115
+0.12%
$ 23.24 million $ 833
May 16, 10 PM $ 0.0₇13
+0.00%
$ 26.31 million $ 903
May 16, 8 PM $ 0.0₇127
+0.00%
$ -- $ 802
May 16, 4 PM $ 0.0₇113
+3.31%
$ 22.82 million $ 870
May 16, 2 PM $ 0.0₇116
+0.13%
$ 23.35 million $ 873
May 16, 1 PM $ 0.0₇11
-3.70%
$ 22.29 million $ 840
May 16, 12 PM $ 0.0₇114
+1.37%
$ 23.13 million $ 855
May 16, 11 AM $ 0.0₇118
+0.00%
$ 23.78 million $ 812
May 16, 10 AM $ 0.0₇109
+0.14%
$ 22.07 million $ 799
May 16, 9 AM $ 0.0₇111
-9.28%
$ 22.52 million $ 588
May 16, 8 AM $ 0.0₇121
-0.28%
$ 24.49 million $ 285
May 16, 7 AM $ 0.0₇122
+3.89%
$ 24.61 million $ 285
May 16, 6 AM $ 0.0₇127
+0.00%
$ 25.7 million $ 296
May 16, 4 AM $ 0.0₇12
-1.24%
$ 24.33 million $ 296
May 16, 3 AM $ 0.0₇13
+6.21%
$ 26.32 million $ 179
May 16, 2 AM $ 0.0₇122
-7.25%
$ 24.56 million $ 212
May 15, 6 PM $ 0.0₇127
-0.51%
$ 25.68 million $ 337
May 15, 5 PM $ 0.0₇128
+10.24%
$ 25.81 million $ 325
May 15, 4 PM $ 0.0₇116
+2.04%
$ 23.41 million $ 272
May 15, 3 PM $ 0.0₇113
-5.67%
$ 22.91 million $ 282
May 15, 2 PM $ 0.0₇121
+0.00%
$ -- $ 283
May 15, 1 PM $ 0.0₇124
+0.00%
$ 25.01 million $ 266
May 15, 12 PM $ 0.0₇12
-0.49%
$ 24.15 million $ 262
May 15, 11 AM $ 0.0₇12
+0.00%
$ 24.21 million $ 277
May 15, 10 AM $ 0.0₇12
+0.03%
$ 24.21 million $ 277
May 15, 9 AM $ 0.0₇12
+0.02%
$ 24.2 million $ 272
May 15, 8 AM $ 0.0₇12
-3.20%
$ 24.18 million $ 578
May 15, 7 AM $ 0.0₇124
+0.01%
$ 24.97 million $ 572
May 15, 6 AM $ 0.0₇131
+0.00%
$ 26.37 million $ 571
May 15, 4 AM $ 0.0₇124
-3.55%
$ 24.97 million $ 622
May 15, 3 AM $ 0.0₇124
-1.86%
$ 25.11 million $ 623
May 15, 2 AM $ 0.0₇126
+3.91%
$ 25.55 million $ 606
May 14, 10 PM $ 0.0₇132
+0.00%
$ -- $ 570
May 14, 8 PM $ 0.0₇127
-1.38%
$ 25.7 million $ 546
May 14, 7 PM $ 0.0₇121
+1.47%
$ 24.36 million $ 471