Golden COW Historical Data

COW Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 PM $ 0.0₇175
+0.85%
$ 35.32 million $ 1,086
Jul 29, 10 AM $ 0.0₇173
+0.59%
$ 35.02 million $ 1,015
Jul 29, 9 AM $ 0.0₇172
+0.00%
$ 34.77 million $ 1,007
Jul 29, 8 AM $ 0.0₇172
+0.10%
$ 34.77 million $ 999
Jul 29, 7 AM $ 0.0₇172
-0.22%
$ 34.69 million $ 1,016
Jul 29, 6 AM $ 0.0₇172
+0.17%
$ 34.75 million $ 995
Jul 29, 5 AM $ 0.0₇171
-0.18%
$ 34.65 million $ 988
Jul 29, 4 AM $ 0.0₇182
+0.02%
$ 36.7 million $ 678
Jul 29, 3 AM $ 0.0₇181
+0.30%
$ 36.65 million $ 698
Jul 29, 2 AM $ 0.0₇181
-5.81%
$ 36.54 million $ 427
Jul 29, 12 AM $ 0.0₇192
+0.06%
$ 38.79 million $ 286
Jul 28, 11 PM $ 0.0₇192
+0.06%
$ 38.71 million $ 278
Jul 28, 10 PM $ 0.0₇191
+0.00%
$ -- $ 277
Jul 28, 8 PM $ 0.0₇191
+0.02%
$ 38.64 million $ 276
Jul 28, 6 PM $ 0.0₇191
-0.17%
$ 38.59 million $ 292
Jul 28, 5 PM $ 0.0₇191
+0.00%
$ 38.6 million $ 290
Jul 28, 4 PM $ 0.0₇191
+2.20%
$ 38.61 million $ 285
Jul 28, 3 PM $ 0.0₇187
+0.11%
$ 37.77 million $ 308
Jul 28, 10 AM $ 0.0₇187
+0.00%
$ 37.7 million $ 381
Jul 28, 8 AM $ 0.0₇187
+0.00%
$ 37.87 million $ 425
Jul 28, 7 AM $ 0.0₇188
+0.01%
$ 37.97 million $ 428
Jul 28, 6 AM $ 0.0₇188
+0.10%
$ 37.9 million $ 409
Jul 28, 5 AM $ 0.0₇187
-0.75%
$ 37.84 million $ 403
Jul 28, 4 AM $ 0.0₇189
+0.32%
$ 38.11 million $ 372
Jul 28, 3 AM $ 0.0₇188
+0.13%
$ 37.94 million $ 354
Jul 28, 2 AM $ 0.0₇187
+0.15%
$ 37.88 million $ 342
Jul 28, 1 AM $ 0.0₇187
+0.00%
$ 37.78 million $ 314
Jul 28, 12 AM $ 0.0₇187
+0.12%
$ 37.85 million $ 325
Jul 27, 10 PM $ 0.0₇187
+0.00%
$ -- $ 329
Jul 27, 8 PM $ 0.0₇187
+0.22%
$ 37.71 million $ 317
Jul 27, 6 PM $ 0.0₇186
+0.15%
$ 37.58 million $ 337
Jul 27, 4 PM $ 0.0₇185
+2.62%
$ 37.48 million $ 281
Jul 27, 3 PM $ 0.0₇181
+0.00%
$ 36.48 million $ 300
Jul 27, 2 PM $ 0.0₇181
+0.04%
$ 36.48 million $ 296
Jul 27, 1 PM $ 0.0₇18
-0.83%
$ 36.42 million $ 314
Jul 27, 12 PM $ 0.0₇182
+0.01%
$ 36.69 million $ 288
Jul 27, 10 AM $ 0.0₇181
+0.41%
$ 36.64 million $ 287
Jul 27, 9 AM $ 0.0₇18
+0.07%
$ 36.45 million $ 299
Jul 27, 8 AM $ 0.0₇18
-0.11%
$ 36.41 million $ 293
Jul 27, 7 AM $ 0.0₇18
+0.00%
$ 36.4 million $ 659
Jul 27, 6 AM $ 0.0₇18
+0.05%
$ 36.4 million $ 661
Jul 27, 5 AM $ 0.0₇18
+0.00%
$ 36.34 million $ 678
Jul 27, 4 AM $ 0.0₇18
-0.26%
$ 36.32 million $ 660
Jul 27, 3 AM $ 0.0₇18
+0.00%
$ 36.38 million $ 675
Jul 27, 2 AM $ 0.0₇18
+0.00%
$ -- $ 692
Jul 27, 1 AM $ 0.0₇18
-0.02%
$ 36.33 million $ 692
Jul 27, 12 AM $ 0.0₇18
+0.20%
$ 36.32 million $ 1,095
Jul 26, 10 PM $ 0.0₇179
+0.06%
$ 36.21 million $ 1,169
Jul 26, 9 PM $ 0.0₇179
+0.00%
$ 36.14 million $ 1,179
Jul 26, 8 PM $ 0.0₇179
+0.00%
$ -- $ 1,177