Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golden COW Historical Data

COW Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 1 PM $0.0₈826
+0.00%
$-- $59
Sep 14, 12 PM $0.0₈825
-0.07%
$16.67 million $57
Sep 14, 11 AM $0.0₈825
+0.51%
$16.66 million $60
Sep 14, 10 AM $0.0₈819
+0.67%
$16.56 million $81
Sep 14, 9 AM $0.0₈813
+0.00%
$-- $131
Sep 14, 8 AM $0.0₈812
+0.01%
$16.41 million $146
Sep 14, 7 AM $0.0₈811
+0.18%
$16.38 million $144
Sep 14, 6 AM $0.0₈808
+0.08%
$16.33 million $141
Sep 14, 5 AM $0.0₈807
+0.17%
$16.3 million $135
Sep 14, 4 AM $0.0₈804
+0.08%
$16.25 million $132
Sep 14, 3 AM $0.0₈803
+0.17%
$16.22 million $127
Sep 14, 2 AM $0.0₈8
+0.00%
$-- $1,143
Sep 14, 1 AM $0.0₈799
+0.00%
$-- $1,142
Sep 14, 12 AM $0.0₈798
+0.00%
$-- $1,140
Sep 13, 11 PM $0.0₈797
+0.00%
$-- $1,139
Sep 13, 10 PM $0.0₈796
+0.00%
$-- $1,138
Sep 13, 9 PM $0.0₈795
+0.00%
$16.07 million $1,137
Sep 13, 8 PM $0.0₈794
+0.00%
$-- $1,135
Sep 13, 7 PM $0.0₈793
+0.00%
$-- $1,133
Sep 13, 6 PM $0.0₈792
+0.00%
$-- $1,132
Sep 13, 5 PM $0.0₈791
+0.00%
$-- $1,132
Sep 13, 4 PM $0.0₈79
+2.04%
$15.97 million $1,136
Sep 13, 3 PM $0.0₈773
+0.00%
$15.63 million $1,121
Sep 13, 2 PM $0.0₈773
+0.00%
$-- $1,128
Sep 13, 1 PM $0.0₈772
+0.00%
$-- $1,127
Sep 13, 12 PM $0.0₈771
+0.00%
$-- $1,127
Sep 13, 11 AM $0.0₈77
+1.27%
$15.55 million $1,138
Sep 13, 10 AM $0.0₈759
+0.91%
$15.34 million $1,087
Sep 13, 9 AM $0.0₈746
+0.35%
$15.07 million $1,016
Sep 13, 8 AM $0.0₈742
+0.50%
$14.99 million $1,004
Sep 13, 7 AM $0.0₈737
+0.09%
$14.9 million $990
Sep 13, 6 AM $0.0₈736
+0.00%
$-- $990
Sep 13, 5 AM $0.0₈735
+0.00%
$-- $989
Sep 13, 4 AM $0.0₈734
+0.00%
$-- $994
Sep 13, 3 AM $0.0₈733
-7.57%
$14.82 million $886
Sep 13, 2 AM $0.0₇104
+0.00%
$21.04 million $184
Sep 13, 1 AM $0.0₇104
+0.00%
$-- $380
Sep 13, 12 AM $0.0₇104
+0.00%
$-- $434
Sep 12, 11 PM $0.0₇104
+0.00%
$-- $438
Sep 12, 10 PM $0.0₇104
+0.00%
$-- $438
Sep 12, 9 PM $0.0₇103
+0.00%
$-- $437
Sep 12, 8 PM $0.0₇103
+0.00%
$-- $437
Sep 12, 7 PM $0.0₇103
+0.00%
$-- $436
Sep 12, 6 PM $0.0₇103
+0.03%
$20.83 million $436
Sep 12, 5 PM $0.0₇103
+0.03%
$20.8 million $458
Sep 12, 4 PM $0.0₇103
+2.49%
$20.77 million $452
Sep 12, 3 PM $0.0₇1
+0.29%
$20.24 million $428
Sep 12, 2 PM $0.0₈997
+0.15%
$20.15 million $416
Sep 12, 1 PM $0.0₈995
+0.00%
$-- $412
Sep 12, 12 PM $0.0₈993
+0.07%
$20.07 million $410