Golden COW Historical Data

COW Page 71
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.0₇345
-0.09%
$ 69.68 million $ 2,853
Feb 20, 3 PM $ 0.0₇345
+0.16%
$ 69.65 million $ 2,839
Feb 20, 2 PM $ 0.0₇345
+0.20%
$ 69.65 million $ 2,700
Feb 20, 1 PM $ 0.0₇344
+0.38%
$ 69.6 million $ 2,668
Feb 20, 12 PM $ 0.0₇342
-0.02%
$ 69.2 million $ 2,477
Feb 20, 11 AM $ 0.0₇342
-0.22%
$ 69.03 million $ 2,422
Feb 20, 10 AM $ 0.0₇344
+0.57%
$ 69.43 million $ 2,376
Feb 20, 9 AM $ 0.0₇342
-0.29%
$ 69.04 million $ 2,287
Feb 20, 8 AM $ 0.0₇341
+0.13%
$ 68.86 million $ 2,160
Feb 20, 7 AM $ 0.0₇34
+0.17%
$ 68.81 million $ 2,107
Feb 20, 6 AM $ 0.0₇34
+0.47%
$ 68.75 million $ 1,758
Feb 20, 5 AM $ 0.0₇339
+0.15%
$ 68.49 million $ 1,615
Feb 20, 4 AM $ 0.0₇338
+0.00%
$ 68.36 million $ 1,586
Feb 20, 3 AM $ 0.0₇339
+0.47%
$ 68.49 million $ 1,491
Feb 20, 2 AM $ 0.0₇338
+0.18%
$ 68.4 million $ 1,369
Feb 20, 1 AM $ 0.0₇338
-0.14%
$ 68.24 million $ 1,320
Feb 20, 12 AM $ 0.0₇338
+0.09%
$ 68.35 million $ 970
Feb 19, 11 PM $ 0.0₇338
+0.00%
$ -- $ 942
Feb 19, 5 PM $ 0.0₇336
+0.00%
$ -- $ 953
Feb 19, 4 PM $ 0.0₇332
+0.00%
$ 67.09 million $ 1,081
Feb 19, 1 PM $ 0.0₇377
-7.64%
$ 76.19 million $ 133
Feb 19, 12 PM $ 0.0₇412
-0.41%
$ 83.31 million $ 1,826
Feb 19, 11 AM $ 0.0₇424
-1.38%
$ 85.63 million $ 1,888
Feb 19, 10 AM $ 0.0₇433
-0.26%
$ 87.41 million $ 1,858
Feb 19, 9 AM $ 0.0₇434
-0.59%
$ 87.75 million $ 1,856
Feb 19, 8 AM $ 0.0₇437
-9.59%
$ 88.27 million $ 1,391
Feb 19, 7 AM $ 0.0₇483
+0.00%
$ 97.59 million $ 1,219
Feb 19, 6 AM $ 0.0₇482
+0.00%
$ -- $ 1,156
Feb 19, 5 AM $ 0.0₇48
+0.42%
$ 97.06 million $ 258
Feb 19, 4 AM $ 0.0₇483
+7.03%
$ 97.67 million $ 162
Feb 19, 3 AM $ 0.0₇469
+0.00%
$ 94.86 million $ 95
Feb 19, 12 AM $ 0.0₇326
+0.00%
$ -- $ 1,356
Feb 18, 11 PM $ 0.0₇326
+0.00%
$ 65.95 million $ 1,323
Feb 18, 10 PM $ 0.0₇326
+0.00%
$ -- $ 1,286
Feb 18, 3 PM $ 0.0₇316
-0.26%
$ 63.95 million $ 1,081
Feb 18, 11 AM $ 0.0₇316
-0.06%
$ 63.86 million $ 550
Feb 18, 10 AM $ 0.0₇316
+0.00%
$ -- $ 242
Feb 18, 9 AM $ 0.0₇316
+0.32%
$ 63.78 million $ 241
Feb 18, 8 AM $ 0.0₇315
+0.29%
$ 63.72 million $ 214
Feb 18, 7 AM $ 0.0₇315
+0.15%
$ -- $ 169
Feb 18, 6 AM $ 0.0₇314
+0.00%
$ -- $ 169
Feb 18, 5 AM $ 0.0₇313
+0.00%
$ -- $ 169
Feb 18, 4 AM $ 0.0₇314
+0.07%
$ 63.37 million $ 168
Feb 18, 3 AM $ 0.0₇313
+0.11%
$ 63.32 million $ 144
Feb 18, 2 AM $ 0.0₇313
+0.02%
$ 63.25 million $ 1,067
Feb 18, 1 AM $ 0.0₇313
+0.00%
$ -- $ 1,066
Feb 18, 12 AM $ 0.0₇313
+0.10%
$ 63.18 million $ 1,038
Feb 17, 11 PM $ 0.0₇313
+0.23%
$ 63.18 million $ 874
Feb 17, 10 PM $ 0.0₇312
+0.00%
$ -- $ 869
Feb 17, 6 PM $ 0.0₇31
+0.00%
$ -- $ 870