Golden COW Historical Data

COW Page 73
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.0₇279
+0.12%
$ 56.35 million $ 3,191
Feb 15, 6 AM $ 0.0₇279
+0.20%
$ 56.41 million $ 3,087
Feb 15, 5 AM $ 0.0₇279
+2.26%
$ 56.43 million $ 2,731
Feb 15, 4 AM $ 0.0₇273
+0.08%
$ 55.09 million $ 2,404
Feb 15, 3 AM $ 0.0₇272
+0.46%
$ 55 million $ 2,400
Feb 15, 2 AM $ 0.0₇272
-0.28%
$ 54.91 million $ 9,005
Feb 15, 1 AM $ 0.0₇273
-0.08%
$ 55.14 million $ 7,922
Feb 15, 12 AM $ 0.0₇273
-0.11%
$ 55.22 million $ 7,283
Feb 14, 11 PM $ 0.0₇273
-0.12%
$ 55.25 million $ 7,150
Feb 14, 10 PM $ 0.0₇273
+0.00%
$ -- $ 7,073
Feb 14, 7 PM $ 0.0₇271
+0.00%
$ -- $ 7,090
Feb 14, 6 PM $ 0.0₇272
+0.29%
$ 54.92 million $ 7,082
Feb 14, 5 PM $ 0.0₇271
+0.38%
$ 54.78 million $ 7,054
Feb 14, 4 PM $ 0.0₇271
-0.42%
$ 54.69 million $ 6,998
Feb 14, 3 PM $ 0.0₇272
-0.10%
$ 54.93 million $ 6,427
Feb 14, 2 PM $ 0.0₇272
-0.14%
$ 54.95 million $ 6,063
Feb 14, 1 PM $ 0.0₇272
-0.10%
$ 54.94 million $ 5,875
Feb 14, 12 PM $ 0.0₇272
+0.15%
$ 55.01 million $ 5,798
Feb 14, 11 AM $ 0.0₇27
-0.82%
$ 54.54 million $ 5,624
Feb 14, 10 AM $ 0.0₇272
-0.21%
$ 54.89 million $ 5,315
Feb 14, 9 AM $ 0.0₇272
-0.24%
$ 54.99 million $ 4,621
Feb 14, 8 AM $ 0.0₇273
+0.34%
$ 55.08 million $ 4,438
Feb 14, 7 AM $ 0.0₇272
-0.23%
$ 55.06 million $ 4,297
Feb 14, 6 AM $ 0.0₇274
+2.04%
$ 55.33 million $ 3,477
Feb 14, 5 AM $ 0.0₇268
-0.65%
$ 54.19 million $ 3,032
Feb 14, 4 AM $ 0.0₇27
-0.53%
$ 54.48 million $ 2,030
Feb 14, 3 AM $ 0.0₇271
-0.66%
$ 54.72 million $ 1,249
Feb 14, 2 AM $ 0.0₇273
+0.24%
$ 55.09 million $ 3,725
Feb 14, 1 AM $ 0.0₇272
+0.00%
$ -- $ 3,724
Feb 14, 12 AM $ 0.0₇272
+0.08%
$ 54.94 million $ 3,722
Feb 13, 11 PM $ 0.0₇272
-0.12%
$ 54.97 million $ 3,702
Feb 13, 10 PM $ 0.0₇272
+0.00%
$ 54.99 million $ 3,379
Feb 13, 6 PM $ 0.0₇27
+0.00%
$ -- $ 3,386
Feb 13, 5 PM $ 0.0₇271
+0.16%
$ 54.69 million $ 3,293
Feb 13, 4 PM $ 0.0₇273
+0.86%
$ 55.12 million $ 3,282
Feb 13, 3 PM $ 0.0₇271
+0.83%
$ 54.79 million $ 3,250
Feb 13, 2 PM $ 0.0₇269
-0.43%
$ 54.43 million $ 3,060
Feb 13, 1 PM $ 0.0₇271
+0.12%
$ 54.68 million $ 2,669
Feb 13, 12 PM $ 0.0₇27
+0.00%
$ -- $ 2,647
Feb 13, 11 AM $ 0.0₇269
-0.15%
$ 54.35 million $ 2,634
Feb 13, 10 AM $ 0.0₇266
-1.02%
$ 53.67 million $ 2,389
Feb 13, 9 AM $ 0.0₇269
-0.56%
$ 54.36 million $ 2,347
Feb 13, 8 AM $ 0.0₇27
-0.20%
$ 54.64 million $ 1,910
Feb 13, 7 AM $ 0.0₇268
-0.81%
$ 54.1 million $ 1,069
Feb 13, 6 AM $ 0.0₇271
+0.35%
$ 54.7 million $ 845
Feb 13, 5 AM $ 0.0₇271
-0.22%
$ 54.68 million $ 692
Feb 13, 4 AM $ 0.0₇271
+0.26%
$ 54.8 million $ 257
Feb 13, 3 AM $ 0.0₇271
+0.62%
$ 54.85 million $ 4,404
Feb 13, 2 AM $ 0.0₇271
+0.45%
$ 54.68 million $ 4,396
Feb 13, 1 AM $ 0.0₇27
+0.13%
$ 54.59 million $ 4,190