Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golden COW Historical Data

COW Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 12 PM $0.0₈993
+0.07%
$20.07 million $410
Sep 12, 11 AM $0.0₈991
+0.61%
$20.03 million $392
Sep 12, 10 AM $0.0₈985
+0.00%
$19.9 million $392
Sep 12, 9 AM $0.0₈983
-0.39%
$19.87 million $394
Sep 12, 8 AM $0.0₈986
+0.00%
$-- $408
Sep 12, 7 AM $0.0₈985
+0.00%
$-- $428
Sep 12, 6 AM $0.0₈983
+0.07%
$19.87 million $438
Sep 12, 5 AM $0.0₈982
+0.00%
$-- $441
Sep 12, 4 AM $0.0₈981
-0.25%
$19.83 million $434
Sep 12, 3 AM $0.0₈982
-2.46%
$19.85 million $360
Sep 12, 2 AM $0.0₇101
+0.00%
$-- $385
Sep 12, 1 AM $0.0₇1
-5.44%
$20.3 million $213
Sep 12, 12 AM $0.0₇106
-0.38%
$21.44 million $180
Sep 11, 11 PM $0.0₇106
+0.14%
$21.5 million $157
Sep 11, 10 PM $0.0₇106
+0.00%
$-- $157
Sep 11, 9 PM $0.0₇106
+0.00%
$-- $206
Sep 11, 8 PM $0.0₇106
+0.00%
$-- $206
Sep 11, 7 PM $0.0₇106
+0.00%
$-- $206
Sep 11, 6 PM $0.0₇106
+0.00%
$-- $206
Sep 11, 5 PM $0.0₇105
+0.71%
$21.31 million $179
Sep 11, 4 PM $0.0₇105
+2.04%
$21.13 million $197
Sep 11, 3 PM $0.0₇102
+0.00%
$20.68 million $252
Sep 11, 2 PM $0.0₇102
+0.00%
$-- $257
Sep 11, 1 PM $0.0₇102
+0.00%
$-- $259
Sep 11, 12 PM $0.0₇102
+0.00%
$-- $259
Sep 11, 11 AM $0.0₇102
-0.06%
$20.58 million $287
Sep 11, 10 AM $0.0₇102
-0.61%
$20.56 million $281
Sep 11, 9 AM $0.0₇102
+0.00%
$-- $588
Sep 11, 8 AM $0.0₇102
+0.35%
$20.64 million $583
Sep 11, 7 AM $0.0₇102
-0.60%
$20.54 million $567
Sep 11, 6 AM $0.0₇102
-0.12%
$20.64 million $552
Sep 11, 5 AM $0.0₇102
+0.14%
$20.64 million $548
Sep 11, 4 AM $0.0₇102
+0.15%
$20.58 million $544
Sep 11, 3 AM $0.0₇102
+0.11%
$20.53 million $537
Sep 11, 2 AM $0.0₇101
+0.71%
$20.48 million $669
Sep 11, 1 AM $0.0₇1
-0.19%
$20.31 million $672
Sep 11, 12 AM $0.0₇101
+0.00%
$-- $673
Sep 10, 11 PM $0.0₇1
+0.14%
$20.3 million $667
Sep 10, 10 PM $0.0₇1
+0.00%
$-- $668
Sep 10, 9 PM $0.0₇1
-1.34%
$20.22 million $629
Sep 10, 8 PM $0.0₇101
+0.00%
$-- $632
Sep 10, 7 PM $0.0₇101
+0.00%
$-- $631
Sep 10, 6 PM $0.0₇101
+0.00%
$-- $630
Sep 10, 5 PM $0.0₇101
+0.00%
$-- $635
Sep 10, 4 PM $0.0₇101
+1.57%
$20.36 million $634
Sep 10, 3 PM $0.0₈991
+1.45%
$20.02 million $593
Sep 10, 2 PM $0.0₈976
+0.15%
$19.71 million $557
Sep 10, 1 PM $0.0₈973
+0.07%
$19.66 million $635
Sep 10, 12 PM $0.0₈971
+0.00%
$-- $660
Sep 10, 11 AM $0.0₈97
+0.05%
$19.6 million $649