Golden COW Historical Data

COW Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 PM $ 0.0₇179
+0.00%
$ -- $ 1,177
Jul 26, 7 PM $ 0.0₇178
+0.00%
$ 36.07 million $ 1,163
Jul 26, 6 PM $ 0.0₇179
+0.00%
$ -- $ 1,161
Jul 26, 4 PM $ 0.0₇179
+2.04%
$ 36.12 million $ 1,147
Jul 26, 3 PM $ 0.0₇175
+0.31%
$ 35.36 million $ 1,118
Jul 26, 2 PM $ 0.0₇174
+0.10%
$ 35.25 million $ 1,261
Jul 26, 1 PM $ 0.0₇174
+1.20%
$ 35.17 million $ 1,298
Jul 26, 12 PM $ 0.0₇172
+0.02%
$ 34.75 million $ 1,375
Jul 26, 11 AM $ 0.0₇172
+0.12%
$ 34.7 million $ 1,376
Jul 26, 10 AM $ 0.0₇171
+0.00%
$ 34.63 million $ 1,410
Jul 26, 9 AM $ 0.0₇171
+0.37%
$ 34.59 million $ 1,380
Jul 26, 8 AM $ 0.0₇17
-4.66%
$ 34.45 million $ 1,083
Jul 26, 7 AM $ 0.0₇179
+0.00%
$ 36.09 million $ 1,090
Jul 26, 6 AM $ 0.0₇179
+0.16%
$ 36.08 million $ 1,087
Jul 26, 5 AM $ 0.0₇178
+0.24%
$ 35.98 million $ 1,084
Jul 26, 4 AM $ 0.0₇178
+0.33%
$ 35.88 million $ 1,188
Jul 26, 3 AM $ 0.0₇177
+0.16%
$ 35.72 million $ 1,158
Jul 26, 2 AM $ 0.0₇176
+0.03%
$ 35.65 million $ 1,157
Jul 26, 1 AM $ 0.0₇176
+0.00%
$ 35.59 million $ 1,412
Jul 26, 12 AM $ 0.0₇185
-0.22%
$ 37.44 million $ 1,032
Jul 25, 11 PM $ 0.0₇185
+0.00%
$ 37.48 million $ 977
Jul 25, 10 PM $ 0.0₇184
+0.00%
$ -- $ 976
Jul 25, 9 PM $ 0.0₇184
+0.00%
$ 37.12 million $ 960
Jul 25, 8 PM $ 0.0₇184
+0.00%
$ -- $ 959
Jul 25, 7 PM $ 0.0₇184
+0.01%
$ 37.16 million $ 958
Jul 25, 6 PM $ 0.0₇184
+0.00%
$ -- $ 953
Jul 25, 5 PM $ 0.0₇184
+0.00%
$ 37.1 million $ 945
Jul 25, 4 PM $ 0.0₇184
+2.04%
$ 37.14 million $ 926
Jul 25, 3 PM $ 0.0₇18
+0.00%
$ 36.35 million $ 925
Jul 25, 2 PM $ 0.0₇182
+1.33%
$ 36.76 million $ 846
Jul 25, 1 PM $ 0.0₇179
+1.52%
$ 36.23 million $ 706
Jul 25, 12 PM $ 0.0₇177
+1.13%
$ 35.68 million $ 612
Jul 25, 11 AM $ 0.0₇174
+0.14%
$ 35.23 million $ 524
Jul 25, 10 AM $ 0.0₇174
+0.41%
$ 35.17 million $ 514
Jul 25, 9 AM $ 0.0₇173
+0.10%
$ 34.98 million $ 526
Jul 25, 8 AM $ 0.0₇173
+0.21%
$ 34.93 million $ 511
Jul 25, 7 AM $ 0.0₇172
+0.00%
$ 34.82 million $ 499
Jul 25, 6 AM $ 0.0₇172
+0.11%
$ 34.81 million $ 511
Jul 25, 5 AM $ 0.0₇172
+0.00%
$ 34.76 million $ 396
Jul 25, 4 AM $ 0.0₇175
+0.01%
$ 35.33 million $ 440
Jul 25, 3 AM $ 0.0₇175
+0.07%
$ 35.28 million $ 599
Jul 25, 2 AM $ 0.0₇174
-2.29%
$ 35.24 million $ 591
Jul 25, 1 AM $ 0.0₇178
+0.76%
$ 36.02 million $ 354
Jul 25, 12 AM $ 0.0₇177
+0.01%
$ 35.74 million $ 415
Jul 24, 11 PM $ 0.0₇177
+0.00%
$ 35.69 million $ 425
Jul 24, 10 PM $ 0.0₇177
+0.00%
$ -- $ 425
Jul 24, 8 PM $ 0.0₇177
+0.00%
$ -- $ 424
Jul 24, 6 PM $ 0.0₇177
+0.00%
$ -- $ 508
Jul 24, 5 PM $ 0.0₇176
+0.00%
$ 35.64 million $ 522
Jul 24, 4 PM $ 0.0₇176
+2.04%
$ 35.64 million $ 512