Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golden COW Historical Data

COW Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 11 AM $0.0₈97
+0.05%
$19.6 million $649
Sep 10, 10 AM $0.0₈968
-0.12%
$19.56 million $628
Sep 10, 9 AM $0.0₈967
-7.53%
$19.55 million $610
Sep 10, 8 AM $0.0₇104
+0.01%
$21.12 million $358
Sep 10, 7 AM $0.0₇104
-0.21%
$21.09 million $411
Sep 10, 6 AM $0.0₇104
+0.00%
$-- $542
Sep 10, 5 AM $0.0₇104
+0.00%
$21.08 million $560
Sep 10, 4 AM $0.0₇104
+0.00%
$-- $697
Sep 10, 3 AM $0.0₇104
+3.68%
$21.03 million $722
Sep 10, 2 AM $0.0₇1
+1.33%
$20.25 million $571
Sep 10, 1 AM $0.0₈988
+0.00%
$-- $516
Sep 10, 12 AM $0.0₈987
+0.00%
$-- $514
Sep 9, 11 PM $0.0₈986
+0.07%
$19.93 million $511
Sep 9, 10 PM $0.0₈984
+0.00%
$-- $510
Sep 9, 9 PM $0.0₈983
+0.00%
$-- $551
Sep 9, 8 PM $0.0₈982
+0.13%
$19.84 million $545
Sep 9, 7 PM $0.0₈979
+0.00%
$-- $544
Sep 9, 6 PM $0.0₈978
+0.00%
$-- $543
Sep 9, 5 PM $0.0₈977
+0.14%
$19.74 million $542
Sep 9, 4 PM $0.0₈974
+2.11%
$19.69 million $526
Sep 9, 3 PM $0.0₈953
+0.45%
$19.26 million $523
Sep 9, 2 PM $0.0₈947
+2.42%
$19.15 million $412
Sep 9, 1 PM $0.0₈924
+0.00%
$-- $629
Sep 9, 12 PM $0.0₈923
+0.59%
$18.66 million $628
Sep 9, 11 AM $0.0₈917
+0.00%
$-- $621
Sep 9, 10 AM $0.0₈916
+0.15%
$18.5 million $615
Sep 9, 9 AM $0.0₈913
+0.07%
$18.45 million $610
Sep 9, 8 AM $0.0₈911
-1.46%
$18.42 million $568
Sep 9, 7 AM $0.0₈924
-0.04%
$18.66 million $734
Sep 9, 6 AM $0.0₈923
-3.48%
$18.65 million $706
Sep 9, 5 AM $0.0₈955
-3.01%
$19.3 million $619
Sep 9, 4 AM $0.0₈983
+0.54%
$19.87 million $575
Sep 9, 3 AM $0.0₈973
+0.74%
$19.66 million $531
Sep 9, 2 AM $0.0₈965
+0.00%
$-- $530
Sep 9, 1 AM $0.0₈963
+0.00%
$-- $818
Sep 9, 12 AM $0.0₈962
+0.00%
$-- $821
Sep 8, 11 PM $0.0₈961
+0.00%
$-- $820
Sep 8, 10 PM $0.0₈96
-0.02%
$19.39 million $820
Sep 8, 9 PM $0.0₈959
+1.14%
$19.37 million $770
Sep 8, 8 PM $0.0₈947
+0.00%
$-- $768
Sep 8, 7 PM $0.0₈945
+0.00%
$-- $767
Sep 8, 6 PM $0.0₈944
+0.00%
$-- $766
Sep 8, 5 PM $0.0₈943
+0.00%
$-- $765
Sep 8, 4 PM $0.0₈942
+2.04%
$19.03 million $750
Sep 8, 3 PM $0.0₈922
+0.00%
$18.63 million $798
Sep 8, 2 PM $0.0₈921
-6.00%
$18.61 million $621
Sep 8, 1 PM $0.0₈978
+0.21%
$19.77 million $619
Sep 8, 12 PM $0.0₈975
+0.00%
$19.71 million $697
Sep 8, 11 AM $0.0₈974
+0.47%
$19.69 million $690
Sep 8, 10 AM $0.0₈969
+0.00%
$-- $746