Golden COW Historical Data

COW Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.0₇101
+0.12%
$ 20.32 million $ 407
May 11, 2 PM $ 0.0₈984
+0.11%
$ 19.88 million $ 583
May 11, 1 PM $ 0.0₈982
+0.03%
$ 19.85 million $ 577
May 11, 12 PM $ 0.0₈981
+3.78%
$ 19.83 million $ 649
May 11, 11 AM $ 0.0₈945
+0.00%
$ 19.1 million $ 677
May 11, 10 AM $ 0.0₈945
-0.27%
$ 19.09 million $ 668
May 11, 9 AM $ 0.0₈961
+0.00%
$ -- $ 733
May 11, 8 AM $ 0.0₈961
+0.86%
$ 19.41 million $ 758
May 11, 7 AM $ 0.0₈969
-0.18%
$ 19.58 million $ 768
May 11, 6 AM $ 0.0₇103
+0.13%
$ 20.87 million $ 828
May 11, 5 AM $ 0.0₇102
+5.25%
$ 20.6 million $ 788
May 11, 4 AM $ 0.0₈967
+0.00%
$ -- $ 816
May 11, 12 AM $ 0.0₈957
+0.71%
$ 19.34 million $ 979
May 10, 10 PM $ 0.0₈95
+0.00%
$ 19.2 million $ 1,021
May 10, 8 PM $ 0.0₈913
-18.90%
$ 18.45 million $ 1,295
May 10, 7 PM $ 0.0₇113
+0.10%
$ 22.73 million $ 1,528
May 10, 6 PM $ 0.0₇112
+0.13%
$ 22.68 million $ 1,515
May 10, 5 PM $ 0.0₇111
+0.13%
$ 22.46 million $ 1,498
May 10, 4 PM $ 0.0₇111
+3.23%
$ 22.42 million $ 1,196
May 10, 3 PM $ 0.0₇107
+0.78%
$ 21.69 million $ 1,314
May 10, 2 PM $ 0.0₈868
+0.93%
$ 17.54 million $ 968
May 10, 1 PM $ 0.0₈86
-10.14%
$ 17.37 million $ 930
May 10, 12 PM $ 0.0₈957
+0.30%
$ 19.33 million $ 1,086
May 10, 11 AM $ 0.0₈954
+0.34%
$ 19.27 million $ 1,025
May 10, 10 AM $ 0.0₈95
-13.06%
$ 19.21 million $ 1,183
May 10, 9 AM $ 0.0₇109
-1.57%
$ 22.1 million $ 1,026
May 10, 8 AM $ 0.0₇111
+0.79%
$ 22.44 million $ 1,115
May 10, 7 AM $ 0.0₇109
+18.10%
$ 22.09 million $ 1,312
May 10, 6 AM $ 0.0₇109
+1.14%
$ 22.04 million $ 1,206
May 10, 5 AM $ 0.0₇108
+5.31%
$ 21.8 million $ 1,143
May 10, 4 AM $ 0.0₈955
-8.50%
$ 19.31 million $ 1,080
May 10, 3 AM $ 0.0₈939
-0.32%
$ 18.98 million $ 1,187
May 10, 2 AM $ 0.0₈944
+2.47%
$ 19.09 million $ 1,030
May 10, 1 AM $ 0.0₈922
-0.26%
$ 18.64 million $ 1,021
May 10, 12 AM $ 0.0₈924
-9.83%
$ 18.67 million $ 1,092
May 9, 11 PM $ 0.0₈911
+0.00%
$ 18.42 million $ 1,059
May 9, 10 PM $ 0.0₇103
+0.13%
$ 20.79 million $ 1,056
May 9, 9 PM $ 0.0₇103
+0.33%
$ 20.76 million $ 1,048
May 9, 8 PM $ 0.0₈896
-13.48%
$ 18.1 million $ 1,005
May 9, 7 PM $ 0.0₇103
+0.00%
$ 20.91 million $ 698
May 9, 6 PM $ 0.0₈959
+0.00%
$ -- $ 702
May 9, 4 PM $ 0.0₈964
+1.28%
$ 19.47 million $ 702
May 9, 2 PM $ 0.0₈93
+0.64%
$ 18.79 million $ 670
May 9, 1 PM $ 0.0₈918
+0.34%
$ 18.56 million $ 687
May 9, 12 PM $ 0.0₈946
-1.26%
$ 19.11 million $ 671
May 9, 11 AM $ 0.0₈958
+0.12%
$ 19.35 million $ 672
May 9, 10 AM $ 0.0₈956
+0.69%
$ 19.32 million $ 661
May 9, 9 AM $ 0.0₈949
+0.00%
$ 19.19 million $ 704
May 9, 8 AM $ 0.0₈932
-1.51%
$ 18.84 million $ 693
May 9, 7 AM $ 0.0₈947
+0.01%
$ 19.13 million $ 462