Golden COW Historical Data

COW Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 PM $ 0.0₇173
+0.00%
$ 34.88 million $ 514
Jul 24, 2 PM $ 0.0₇173
+0.00%
$ -- $ 517
Jul 24, 1 PM $ 0.0₇172
+0.14%
$ 34.84 million $ 505
Jul 24, 12 PM $ 0.0₇172
+0.16%
$ 34.8 million $ 502
Jul 24, 11 AM $ 0.0₇172
+0.00%
$ 34.7 million $ 489
Jul 24, 10 AM $ 0.0₇172
+0.59%
$ 34.69 million $ 440
Jul 24, 8 AM $ 0.0₇17
+0.02%
$ 34.44 million $ 440
Jul 24, 7 AM $ 0.0₇17
+0.04%
$ 34.39 million $ 436
Jul 24, 6 AM $ 0.0₇17
+0.00%
$ -- $ 425
Jul 24, 5 AM $ 0.0₇17
+0.20%
$ 34.29 million $ 423
Jul 24, 4 AM $ 0.0₇169
-2.17%
$ 34.21 million $ 426
Jul 24, 3 AM $ 0.0₇173
+0.00%
$ 34.96 million $ 251
Jul 24, 2 AM $ 0.0₇173
+0.06%
$ 34.94 million $ 263
Jul 24, 1 AM $ 0.0₇173
+0.13%
$ 34.87 million $ 272
Jul 24, 12 AM $ 0.0₇172
+0.02%
$ 34.78 million $ 218
Jul 23, 10 PM $ 0.0₇172
+0.00%
$ 34.73 million $ 181
Jul 23, 8 PM $ 0.0₇172
+0.00%
$ -- $ 180
Jul 23, 7 PM $ 0.0₇171
+0.54%
$ 34.65 million $ 172
Jul 23, 6 PM $ 0.0₇17
+0.44%
$ 34.44 million $ 128
Jul 23, 5 PM $ 0.0₇169
+0.12%
$ 34.24 million $ 96
Jul 23, 4 PM $ 0.0₇169
+2.04%
$ 34.18 million $ 116
Jul 23, 3 PM $ 0.0₇166
-0.04%
$ 33.46 million $ 113
Jul 23, 2 PM $ 0.0₇166
+0.04%
$ 33.47 million $ 167
Jul 23, 1 PM $ 0.0₇165
+0.00%
$ 33.41 million $ 166
Jul 23, 12 PM $ 0.0₇165
+0.00%
$ -- $ 223
Jul 23, 10 AM $ 0.0₇165
+0.00%
$ -- $ 231
Jul 23, 9 AM $ 0.0₇165
+0.00%
$ 33.34 million $ 230
Jul 23, 8 AM $ 0.0₇165
+0.00%
$ 33.34 million $ 342
Jul 23, 6 AM $ 0.0₇165
+0.00%
$ -- $ 384
Jul 23, 5 AM $ 0.0₇165
-0.23%
$ 33.26 million $ 383
Jul 23, 4 AM $ 0.0₇165
-0.08%
$ 33.33 million $ 361
Jul 23, 3 AM $ 0.0₇165
+0.10%
$ 33.32 million $ 372
Jul 23, 2 AM $ 0.0₇165
+0.37%
$ 33.28 million $ 480
Jul 23, 12 AM $ 0.0₇164
+0.00%
$ -- $ 470
Jul 22, 11 PM $ 0.0₇164
+0.00%
$ -- $ 480
Jul 22, 10 PM $ 0.0₇164
+0.00%
$ -- $ 480
Jul 22, 8 PM $ 0.0₇163
+0.00%
$ -- $ 479
Jul 22, 6 PM $ 0.0₇163
+0.10%
$ 32.99 million $ 477
Jul 22, 5 PM $ 0.0₇163
+0.03%
$ 32.91 million $ 468
Jul 22, 4 PM $ 0.0₇162
+2.07%
$ 32.81 million $ 442
Jul 22, 3 PM $ 0.0₇159
+0.53%
$ 32.1 million $ 390
Jul 22, 2 PM $ 0.0₇158
+0.14%
$ 31.93 million $ 378
Jul 22, 1 PM $ 0.0₇158
+0.02%
$ 31.85 million $ 390
Jul 22, 12 PM $ 0.0₇158
+0.00%
$ -- $ 361
Jul 22, 10 AM $ 0.0₇158
+0.10%
$ 31.96 million $ 403
Jul 22, 9 AM $ 0.0₇158
+0.00%
$ 31.89 million $ 407
Jul 22, 8 AM $ 0.0₇156
-0.02%
$ 31.59 million $ 406
Jul 22, 7 AM $ 0.0₇156
+0.00%
$ 31.58 million $ 358
Jul 22, 6 AM $ 0.0₇156
+0.00%
$ -- $ 483
Jul 22, 4 AM $ 0.0₇156
+0.28%
$ 31.52 million $ 495