Golden COW Historical Data

COW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇148
+0.00%
$ 29.98 million $ 1,779
Yesterday $ 0.0₇152
-2.49%
$ 30.8 million $ 2,548
May 30, 2026 $ 0.0₇156
+3.10%
$ 31.58 million $ 1,775
May 29, 2026 $ 0.0₇151
+5.03%
$ 30.58 million $ 2,578
May 28, 2026 $ 0.0₇144
+1.84%
$ 29.1 million $ 1,843
May 27, 2026 $ 0.0₇141
+6.15%
$ 28.56 million $ 1,104
May 26, 2026 $ 0.0₇133
+4.46%
$ 26.85 million $ 648
May 25, 2026 $ 0.0₇127
+5.56%
$ 25.7 million $ 1,223
May 24, 2026 $ 0.0₇12
+7.84%
$ 24.31 million $ 1,262
May 23, 2026 $ 0.0₇111
+2.43%
$ 22.5 million $ 736
May 22, 2026 $ 0.0₇109
+8.01%
$ 21.96 million $ 2,352
May 21, 2026 $ 0.0₇1
-18.33%
$ 20.29 million $ 2,944
May 20, 2026 $ 0.0₇122
-3.38%
$ 24.61 million $ 1,622
May 19, 2026 $ 0.0₇126
-3.20%
$ 25.47 million $ 299
May 18, 2026 $ 0.0₇131
-3.12%
$ 26.38 million $ 214
May 17, 2026 $ 0.0₇134
+16.54%
$ 27.23 million $ 984
May 16, 2026 $ 0.0₇115
-12.25%
$ 23.27 million $ 833
May 15, 2026 $ 0.0₇127
+4.42%
$ 25.68 million $ 337
May 14, 2026 $ 0.0₇132
+16.32%
$ 26.58 million $ 570
May 13, 2026 $ 0.0₇113
+22.83%
$ -- $ 182
May 12, 2026 $ 0.0₈963
-4.07%
$ 19.47 million $ 247
May 11, 2026 $ 0.0₇1
+5.55%
$ 20.27 million $ 324
May 10, 2026 $ 0.0₈95
-7.29%
$ 19.2 million $ 1,021
May 9, 2026 $ 0.0₈911
-2.63%
$ 18.42 million $ 1,059
May 8, 2026 $ 0.0₈956
+4.28%
$ 19.31 million $ 627
May 7, 2026 $ 0.0₈894
+3.95%
$ 18.07 million $ 815
May 6, 2026 $ 0.0₈971
+8.87%
$ 19.62 million $ 359
May 5, 2026 $ 0.0₈894
+1.57%
$ 18.06 million $ 375
May 4, 2026 $ 0.0₈873
+3.33%
$ 17.65 million $ 327
May 3, 2026 $ 0.0₈849
-2.28%
$ 17.16 million $ 1,341
May 2, 2026 $ 0.0₈862
-10.07%
$ 17.42 million $ 2,869
May 1, 2026 $ 0.0₈984
+1.99%
$ 19.89 million $ 2,937
Apr 30, 2026 $ 0.0₇144
+26.08%
$ -- $ 3,290
Apr 29, 2026 $ 0.0₇114
-3.79%
$ 23.03 million $ 1,663
Apr 28, 2026 $ 0.0₇119
-9.18%
$ 23.97 million $ 2,859
Apr 27, 2026 $ 0.0₇131
-3.51%
$ 26.52 million $ 1,726
Apr 26, 2026 $ 0.0₇136
-6.63%
$ 27.48 million $ 2,513
Apr 25, 2026 $ 0.0₇146
-2.48%
$ 29.42 million $ 1,612
Apr 24, 2026 $ 0.0₇149
-4.23%
$ 30.17 million $ 2,642
Apr 23, 2026 $ 0.0₇155
-4.04%
$ 31.27 million $ 2,380
Apr 22, 2026 $ 0.0₇161
+1.46%
$ 32.59 million $ 980
Apr 21, 2026 $ 0.0₇159
+2.19%
$ 32.14 million $ 406
Apr 20, 2026 $ 0.0₇156
+1.35%
$ 31.45 million $ 1,242
Apr 19, 2026 $ 0.0₇154
-3.11%
$ 31.04 million $ 2,903
Apr 18, 2026 $ 0.0₇158
+1.60%
$ 32.03 million $ 785
Apr 17, 2026 $ 0.0₇156
+0.69%
$ 31.52 million $ 1,258
Apr 16, 2026 $ 0.0₇155
-3.09%
$ 31.37 million $ 1,944
Apr 15, 2026 $ 0.0₇159
+0.58%
$ 32.39 million $ 1,081
Apr 14, 2026 $ 0.0₇158
+3.19%
$ -- $ 280
Apr 13, 2026 $ 0.0₇152
+2.85%
$ 30.85 million $ 369
Download