Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golden COW Historical Data

COW
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 11 PM $0.0₇105
+0.00%
$21.76 million $471
Today, at 10 PM $0.0₇105
+0.00%
$-- $471
Today, at 9 PM $0.0₇105
+0.00%
$-- $470
Today, at 8 PM $0.0₇104
-3.35%
$21.11 million $385
Today, at 7 PM $0.0₇108
+0.00%
$-- $376
Today, at 6 PM $0.0₇108
+0.00%
$-- $375
Today, at 5 PM $0.0₇108
-0.42%
$21.76 million $365
Today, at 4 PM $0.0₇108
+2.04%
$21.82 million $376
Today, at 3 PM $0.0₇106
+0.65%
$21.36 million $375
Today, at 2 PM $0.0₇105
-3.50%
$21.19 million $352
Today, at 1 PM $0.0₇109
+0.00%
$-- $299
Today, at 12 PM $0.0₇108
+0.54%
$21.91 million $283
Today, at 11 AM $0.0₇105
+0.00%
$-- $201
Today, at 10 AM $0.0₇105
+0.00%
$-- $201
Today, at 9 AM $0.0₇105
+0.00%
$-- $201
Today, at 8 AM $0.0₇105
+0.01%
$21.13 million $300
Today, at 7 AM $0.0₇104
-3.26%
$21.1 million $208
Today, at 6 AM $0.0₇108
+0.09%
$21.78 million $196
Today, at 5 AM $0.0₇108
+0.90%
$21.74 million $196
Today, at 4 AM $0.0₇106
+0.00%
$-- $185
Today, at 3 AM $0.0₇106
+0.00%
$-- $185
Today, at 2 AM $0.0₇106
-0.30%
$21.46 million $203
Today, at 1 AM $0.0₇106
+0.00%
$-- $203
Today, at 12 AM $0.0₇106
-0.13%
$21.47 million $200
Yesterday, at 11 PM $0.0₇106
+0.00%
$-- $222
Yesterday, at 10 PM $0.0₇106
+0.00%
$-- $222
Yesterday, at 9 PM $0.0₇106
+0.00%
$-- $239
Yesterday, at 8 PM $0.0₇106
+0.00%
$-- $243
Yesterday, at 7 PM $0.0₇106
+0.00%
$-- $243
Yesterday, at 6 PM $0.0₇106
+0.00%
$-- $243
Yesterday, at 5 PM $0.0₇105
+0.00%
$-- $223
Yesterday, at 4 PM $0.0₇105
+2.04%
$21.17 million $219
Yesterday, at 3 PM $0.0₇103
+0.01%
$20.72 million $219
Yesterday, at 2 PM $0.0₇102
+0.00%
$-- $231
Yesterday, at 1 PM $0.0₇102
-1.27%
$20.67 million $199
Yesterday, at 12 PM $0.0₇103
+0.00%
$-- $214
Yesterday, at 11 AM $0.0₇103
+0.00%
$20.88 million $213
Yesterday, at 10 AM $0.0₇103
+0.00%
$-- $213
Yesterday, at 9 AM $0.0₇103
+0.02%
$20.83 million $213
Yesterday, at 8 AM $0.0₇103
-3.46%
$20.8 million $213
Yesterday, at 7 AM $0.0₇106
+0.00%
$-- $170
Yesterday, at 6 AM $0.0₇106
+0.00%
$-- $175
Yesterday, at 5 AM $0.0₇106
-0.57%
$21.46 million $300
Yesterday, at 4 AM $0.0₇107
+0.00%
$21.56 million $498
Yesterday, at 3 AM $0.0₇107
+0.00%
$-- $666
Yesterday, at 2 AM $0.0₇106
-0.92%
$21.5 million $646
Yesterday, at 1 AM $0.0₇107
+0.00%
$-- $666
Yesterday, at 12 AM $0.0₇107
+0.07%
$21.65 million $683
Sep 24, 11 PM $0.0₇107
+0.00%
$-- $666
Sep 24, 10 PM $0.0₇107
+0.00%
$-- $665
Download