Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golden COW Historical Data

COW
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:00 PM $0.0₇105
+0.00%
$21.76 million $471
10:00 PM $0.0₇105
+0.00%
$21.76 million $471
9:00 PM $0.0₇105
+0.00%
$21.76 million $470
8:15 PM $0.0₇104
+0.00%
$21.76 million $385
8:10 PM $0.0₇108
+0.00%
$21.76 million $377
8:00 PM $0.0₇108
+0.00%
$21.76 million $376
7:00 PM $0.0₇108
+0.00%
$21.76 million $376
6:00 PM $0.0₇108
+0.00%
$21.76 million $375
5:39 PM $0.0₇108
+0.00%
$21.76 million $365
5:00 PM $0.0₇108
+0.00%
$21.82 million $383
4:12 PM $0.0₇108
+0.00%
$21.82 million $376
4:00 PM $0.0₇106
+0.00%
$21.36 million $375
3:39 PM $0.0₇106
+0.00%
$21.36 million $375
3:30 PM $0.0₇106
+0.00%
$21.17 million $356
3:00 PM $0.0₇105
+0.00%
$21.17 million $355
2:40 PM $0.0₇105
+0.00%
$21.17 million $352
2:01 PM $0.0₇105
+0.00%
$21.17 million $263
2:00 PM $0.0₇109
+0.00%
$21.17 million $262
1:00 PM $0.0₇109
+0.00%
$21.1 million $299
12:35 PM $0.0₇108
+0.00%
$21.1 million $283
12:00 PM $0.0₇108
+0.00%
$21.1 million $201
11:00 AM $0.0₇105
+0.00%
$21.1 million $201
10:00 AM $0.0₇105
+0.00%
$21.1 million $201
9:00 AM $0.0₇105
+0.00%
$21.1 million $201
8:05 AM $0.0₇105
+0.00%
$21.1 million $300
8:00 AM $0.0₇105
+0.00%
$21.1 million $300
7:53 AM $0.0₇104
+0.00%
$21.1 million $208
7:50 AM $0.0₇108
+0.00%
$21.1 million $203
7:30 AM $0.0₇108
+0.00%
$21.47 million $200
7:25 AM $0.0₇108
+0.00%
$21.47 million $199
7:00 AM $0.0₇108
+0.00%
$21.47 million $199
6:50 AM $0.0₇108
+0.00%
$21.47 million $196
6:00 AM $0.0₇108
+0.00%
$21.47 million $196
5:45 AM $0.0₇108
+0.00%
$21.47 million $196
5:35 AM $0.0₇108
+0.00%
$21.47 million $174
5:30 AM $0.0₇107
+0.00%
$21.47 million $169
5:00 AM $0.0₇107
+0.00%
$21.47 million $185
4:00 AM $0.0₇106
+0.00%
$21.47 million $185
3:00 AM $0.0₇106
+0.00%
$21.47 million $185
2:05 AM $0.0₇106
+0.00%
$21.47 million $203
2:00 AM $0.0₇107
+0.00%
$21.47 million $203
1:00 AM $0.0₇106
+0.00%
$21.47 million $203
12:42 AM $0.0₇106
+0.00%
$21.47 million $200
12:00 AM $0.0₇106
+0.00%
$-- $222
11:00 PM $0.0₇106
+0.00%
$-- $222
10:00 PM $0.0₇106
+0.00%
$-- $222
9:00 PM $0.0₇106
+0.00%
$-- $239
8:00 PM $0.0₇106
+0.00%
$-- $243
7:00 PM $0.0₇106
+0.00%
$-- $243
6:00 PM $0.0₇106
+0.00%
$-- $243
Download