Golden COW Historical Data

COW
Download
Date Close Price change Market cap Trading volume
4:54 PM $ 0.0₇147
+0.00%
$ 29.65 million $ 4,113
4:50 PM $ 0.0₇147
+0.00%
$ 29.65 million $ 4,106
4:25 PM $ 0.0₇147
+0.00%
$ 29.02 million $ 4,096
4:15 PM $ 0.0₇147
+0.00%
$ 29.02 million $ 4,018
4:12 PM $ 0.0₇144
+0.00%
$ 29.02 million $ 4,019
4:05 PM $ 0.0₇144
+0.00%
$ 28.97 million $ 4,017
4:00 PM $ 0.0₇143
+0.00%
$ 28.97 million $ 4,021
3:55 PM $ 0.0₇143
+0.00%
$ 28.97 million $ 4,033
3:51 PM $ 0.0₇143
+0.00%
$ 28.97 million $ 4,032
3:50 PM $ 0.0₇143
+0.00%
$ 28.97 million $ 4,032
3:25 PM $ 0.0₇143
+0.00%
$ 28.93 million $ 4,092
3:20 PM $ 0.0₇143
+0.00%
$ 28.93 million $ 4,090
3:10 PM $ 0.0₇143
+0.00%
$ 28.93 million $ 4,084
2:45 PM $ 0.0₇143
+0.00%
$ 28.93 million $ 4,125
2:40 PM $ 0.0₇144
+0.00%
$ 28.93 million $ 4,009
2:05 PM $ 0.0₇144
+0.00%
$ 28.93 million $ 4,023
2:00 PM $ 0.0₇144
+0.00%
$ 28.93 million $ 4,024
1:50 PM $ 0.0₇144
+0.00%
$ 28.93 million $ 4,021
1:35 PM $ 0.0₇144
+0.00%
$ 28.93 million $ 4,016
1:25 PM $ 0.0₇144
+0.00%
$ 28.93 million $ 3,996
1:20 PM $ 0.0₇143
+0.00%
$ 28.93 million $ 3,975
1:15 PM $ 0.0₇143
+0.00%
$ 28.93 million $ 3,977
1:10 PM $ 0.0₇143
+0.00%
$ 28.93 million $ 3,972
1:05 PM $ 0.0₇144
+0.00%
$ 28.93 million $ 3,963
1:00 PM $ 0.0₇143
+0.00%
$ 28.93 million $ 3,915
12:55 PM $ 0.0₇143
+0.00%
$ 28.93 million $ 3,845
12:54 PM $ 0.0₇143
+0.00%
$ 28.93 million $ 3,845
12:50 PM $ 0.0₇143
+0.00%
$ 28.93 million $ 3,810
12:45 PM $ 0.0₇143
+0.00%
$ 28.79 million $ 3,809
12:40 PM $ 0.0₇143
+0.00%
$ 28.79 million $ 3,772
12:25 PM $ 0.0₇143
+0.00%
$ 28.79 million $ 3,742
12:10 PM $ 0.0₇142
+0.00%
$ 28.79 million $ 3,709
12:00 PM $ 0.0₇143
+0.00%
$ 28.79 million $ 3,696
11:45 AM $ 0.0₇142
+0.00%
$ 28.79 million $ 3,685
11:40 AM $ 0.0₇142
+0.00%
$ 28.79 million $ 3,672
11:35 AM $ 0.0₇142
+0.00%
$ 28.79 million $ 3,653
11:30 AM $ 0.0₇142
+0.00%
$ 28.79 million $ 3,652
11:25 AM $ 0.0₇142
+0.00%
$ 28.79 million $ 3,650
11:19 AM $ 0.0₇142
+0.00%
$ 28.79 million $ 3,639
11:15 AM $ 0.0₇142
+0.00%
$ 28.79 million $ 3,562
11:10 AM $ 0.0₇141
+0.00%
$ 28.57 million $ 3,502
11:06 AM $ 0.0₇141
+0.00%
$ 28.57 million $ 3,481
11:05 AM $ 0.0₇142
+0.00%
$ 28.57 million $ 3,475
11:00 AM $ 0.0₇142
+0.00%
$ 28.3 million $ 3,448
10:55 AM $ 0.0₇141
+0.00%
$ 28.3 million $ 3,340
10:50 AM $ 0.0₇141
+0.00%
$ 28.3 million $ 3,332
10:45 AM $ 0.0₇141
+0.00%
$ 28.3 million $ 3,324
10:40 AM $ 0.0₇141
+0.00%
$ 28.3 million $ 3,324
10:20 AM $ 0.0₇141
+0.00%
$ 28.3 million $ 3,336
10:05 AM $ 0.0₇14
+0.00%
$ 28.3 million $ 3,275
Download