Ordinal Pepe Historical Data

OPEPE
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.0₉554
-1.13%
$ 277,126 $ 8,878
Apr 12, 2024 $ 0.0₉561
+1.09%
$ 280,391 $ 8,973
Mar 3, 2024 $ 0.0₉616
+1.47%
$ 307,764 $ 2,777
Mar 2, 2024 $ 0.0₉606
+1.47%
$ 303,218 $ 2,737
Mar 1, 2024 $ 0.0₉597
+3.93%
$ 298,708 $ 6,869
Feb 29, 2024 $ 0.0₉576
-2.31%
$ 287,929 $ 6,675
Feb 26, 2024 $ 0.0₉543
+2.16%
$ 271,419 $ 2,547
Feb 25, 2024 $ 0.0₉531
+0.78%
$ 265,696 $ 2,491
Feb 2, 2024 $ 0.0₉395
+0.45%
$ -- $ 4,478
Feb 1, 2024 $ 0.0₉393
+1.26%
$ 196,316 $ 4,455
Jan 9, 2024 $ 0.0₉41
-1.01%
$ -- $ 2,608
Jan 8, 2024 $ 0.0₉414
+6.35%
$ 207,017 $ 2,632
Jan 1, 2024 $ 0.0₉417
+0.80%
$ -- $ 4,557
Dec 31, 2023 $ 0.0₉414
-1.30%
$ 207,000 $ 9,048
Dec 6, 2023 $ 0.0₉418
-1.20%
$ -- $ 5,636
Dec 5, 2023 $ 0.0₉424
-3.62%
$ 211,883 $ 123,123
Nov 19, 2023 $ 0.0₉345
-0.17%
$ -- $ 3,919
Nov 18, 2023 $ 0.0₉346
+1.09%
$ 172,864 $ 3,924
Nov 17, 2023 $ 0.0₉342
-0.49%
$ 170,909 $ 2,962
Oct 12, 2023 $ 0.0₉255
+0.05%
$ -- $ 6
Oct 11, 2023 $ 0.0₉255
-0.04%
$ 127,614 $ 26
Oct 10, 2023 $ 0.0₉255
-0.66%
$ 127,683 $ 113
Oct 9, 2023 $ 0.0₉257
-2.14%
$ 128,534 $ 690
Oct 8, 2023 $ 0.0₉263
-10.12%
$ 131,325 $ 182
Oct 7, 2023 $ 0.0₉292
-2.38%
$ 146,207 $ 570
Oct 6, 2023 $ 0.0₉3
+8.74%
$ 149,771 $ 903
Oct 5, 2023 $ 0.0₉275
-13.91%
$ 137,684 $ 4,731
Oct 4, 2023 $ 0.0₉32
+4.17%
$ 159,921 $ 44
Oct 3, 2023 $ 0.0₉307
+15.72%
$ 153,518 $ 2,913
Oct 2, 2023 $ 0.0₉265
-26.10%
$ 132,475 $ 3,413
Oct 1, 2023 $ 0.0₉358
+9.68%
$ 179,202 $ 2,469
Sep 30, 2023 $ 0.0₉327
-11.88%
$ 163,347 $ 4,639
Sep 29, 2023 $ 0.0₉371
+13.58%
$ 185,389 $ 62,283
Sep 28, 2023 $ 0.0₉326
+7.03%
$ 163,240 $ 114
Sep 27, 2023 $ 0.0₉305
+0.04%
$ 152,500 $ 41
Sep 26, 2023 $ 0.0₉305
-17.22%
$ 152,474 $ 457
Sep 25, 2023 $ 0.0₉32
+3.13%
$ 160,204 $ 67
Sep 24, 2023 $ 0.0₉311
+0.13%
$ 155,399 $ 75
Sep 23, 2023 $ 0.0₉31
-1.61%
$ 155,195 $ 277
Sep 22, 2023 $ 0.0₉315
+2.18%
$ 157,709 $ 3,396
Sep 21, 2023 $ 0.0₉309
-8.14%
$ 154,380 $ 459
Sep 20, 2023 $ 0.0₉336
+4.05%
$ 168,084 $ 124
Sep 19, 2023 $ 0.0₉323
-3.81%
$ 161,507 $ 96
Sep 18, 2023 $ 0.0₉336
+1.15%
$ 167,963 $ 501
Sep 17, 2023 $ 0.0₉332
-8.37%
$ 166,010 $ 113,612
Sep 16, 2023 $ 0.0₉324
+1.30%
$ 161,758 $ 8
Sep 15, 2023 $ 0.0₉319
-8.71%
$ 159,564 $ 1,639
Sep 14, 2023 $ 0.0₉35
+12.41%
$ 174,789 $ 164,062
Sep 13, 2023 $ 0.0₉35
+16.30%
$ 175,007 $ 602
Sep 12, 2023 $ 0.0₉301
-0.10%
$ 150,444 $ 3
Download