Ordinal Pepe Historical Data

OPEPE
Download
Date Close Price change Market cap Trading volume
Apr 2024 $ 0.0₉554
-0.08%
$ -- $ 17,851
Mar 2024 $ 0.0₉616
+7.08%
$ -- $ 12,382
Feb 2024 $ 0.0₉576
+48.51%
$ 287,929 $ 20,646
Jan 2024 $ 0.0₉41
-0.99%
$ -- $ 9,797
Dec 2023 $ 0.0₉414
-5.84%
$ 207,000 $ 137,807
Nov 2023 $ 0.0₉345
+0.49%
$ -- $ 10,805
Oct 2023 $ 0.0₉255
-21.88%
$ -- $ 16,060
Sep 2023 $ 0.0₉327
-9.08%
$ 163,347 $ 356,801
Aug 2023 $ 0.0₉359
-3.22%
$ 179,654 $ 133,373
Jul 2023 $ 0.0₉371
-45.32%
$ 185,645 $ 3.1 million
Jun 2023 $ 0.0₉679
-59.46%
$ 339,523 $ 34.63 million
May 2023 $ 0.0₈166
-50.03%
$ 830,018 $ 10.77 million
Download