Ordinal Pepe Historical Data

OPEPE
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.0₉554
-0.08%
$ -- $ 17,851
Feb 26 $ 0.0₉616
+15.84%
$ 307,764 $ 21,604
Feb 19 $ 0.0₉531
+0.78%
$ 265,696 $ 2,491
Jan 29 $ 0.0₉395
+1.74%
$ -- $ 8,933
Jan 8 $ 0.0₉41
+5.27%
$ -- $ 5,240
Jan 1 $ 0.0₉417
+0.80%
$ -- $ 4,557
Dec 4 $ 0.0₉418
-4.87%
$ -- $ 128,759
Nov 13 $ 0.0₉346
+0.65%
$ -- $ 6,886
Oct 9 $ 0.0₉255
-2.83%
$ -- $ 836
Oct 2 $ 0.0₉292
-18.44%
$ 131,325 $ 12,572
Sep 25 $ 0.0₉358
+15.36%
$ 179,202 $ 70,070
Sep 18 $ 0.0₉31
-6.54%
$ 155,399 $ 4,852
Sep 11 $ 0.0₉324
-2.48%
$ 166,010 $ 166,343
Sep 4 $ 0.0₉318
+5.42%
$ 165,867 $ 693
Aug 28 $ 0.0₉301
-12.15%
$ 150,720 $ 8,701
Aug 21 $ 0.0₉315
-14.62%
$ 171,603 $ 5,083
Aug 14 $ 0.0₉338
-10.27%
$ 184,739 $ 81,348
Aug 7 $ 0.0₉38
+15.34%
$ 187,828 $ 3,619
Jul 31 $ 0.0₉329
-12.83%
$ 164,673 $ 37,635
Jul 24 $ 0.0₉378
-6.38%
$ 188,872 $ 3,486
Jul 17 $ 0.0₉403
-10.12%
$ 201,642 $ 9,991
Jul 10 $ 0.0₉449
-26.24%
$ 224,698 $ 61,098
Jul 3 $ 0.0₉609
-8.16%
$ 304,586 $ 2.13 million
Jun 26 $ 0.0₉663
-11.10%
$ 331,668 $ 4.17 million
Jun 19 $ 0.0₉742
+1.91%
$ 374,777 $ 6.91 million
Jun 12 $ 0.0₉721
-23.20%
$ 364,195 $ 7.15 million
Jun 5 $ 0.0₉92
-26.59%
$ 469,795 $ 8.62 million
May 29 $ 0.0₈126
-51.56%
$ 627,608 $ 9.12 million
May 22 $ 0.0₈354
+6.49%
$ 1.3 million $ 5.77 million
Download