Ordinal Pepe Historical Data

OPEPE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 0.0₉403
-5.04%
$ 201,642 $ 363
Jul 22, 2023 $ 0.0₉425
+1.72%
$ 212,479 $ 266
Jul 21, 2023 $ 0.0₉418
+9.44%
$ 208,864 $ 1,212
Jul 20, 2023 $ 0.0₉382
-9.63%
$ 190,940 $ 1,482
Jul 19, 2023 $ 0.0₉406
+4.38%
$ 202,991 $ 4,643
Jul 18, 2023 $ 0.0₉389
-1.99%
$ 194,517 $ 1,145
Jul 17, 2023 $ 0.0₉397
-11.57%
$ 198,386 $ 881
Jul 16, 2023 $ 0.0₉449
-2.01%
$ 224,698 $ 951
Jul 15, 2023 $ 0.0₉459
-2.44%
$ 229,264 $ 1,830
Jul 14, 2023 $ 0.0₉47
-27.25%
$ 234,906 $ 3,308
Jul 13, 2023 $ 0.0₉646
-0.64%
$ 322,867 $ 1,100
Jul 12, 2023 $ 0.0₉628
-0.86%
$ 313,887 $ 1,287
Jul 11, 2023 $ 0.0₉633
-7.50%
$ 316,618 $ 12,351
Jul 10, 2023 $ 0.0₉676
+10.89%
$ 337,798 $ 40,270
Jul 9, 2023 $ 0.0₉609
-4.49%
$ 304,586 $ 148
Jul 8, 2023 $ 0.0₉638
+2.39%
$ 319,044 $ 7,632
Jul 7, 2023 $ 0.0₉623
-1.96%
$ 311,618 $ 307,287
Jul 6, 2023 $ 0.0₉635
-1.86%
$ 317,588 $ 358,347
Jul 5, 2023 $ 0.0₉654
-1.94%
$ 327,162 $ 569,355
Jul 4, 2023 $ 0.0₉664
-1.04%
$ 331,827 $ 456,602
Jul 3, 2023 $ 0.0₉67
+0.98%
$ 334,921 $ 429,367
Jul 2, 2023 $ 0.0₉663
+0.32%
$ 331,668 $ 500,397
Jul 1, 2023 $ 0.0₉662
-2.59%
$ 330,755 $ 397,328
Jun 30, 2023 $ 0.0₉679
+1.86%
$ 339,523 $ 290,419
Jun 29, 2023 $ 0.0₉671
+0.87%
$ 335,272 $ 849,079
Jun 28, 2023 $ 0.0₉665
-5.44%
$ 332,392 $ 640,570
Jun 27, 2023 $ 0.0₉703
-2.90%
$ 351,562 $ 758,353
Jun 26, 2023 $ 0.0₉724
-2.98%
$ 361,973 $ 738,851
Jun 25, 2023 $ 0.0₉75
+0.92%
$ 374,777 $ 863,189
Jun 24, 2023 $ 0.0₉742
-2.42%
$ 371,115 $ 932,832
Jun 23, 2023 $ 0.0₉761
+0.18%
$ 380,331 $ 1.38 million
Jun 22, 2023 $ 0.0₉76
+1.31%
$ 379,856 $ 967,067
Jun 21, 2023 $ 0.0₉749
+4.12%
$ 374,648 $ 713,864
Jun 20, 2023 $ 0.0₉719
+4.15%
$ 359,723 $ 1.48 million
Jun 19, 2023 $ 0.0₉694
-4.78%
$ 346,769 $ 1.43 million
Jun 18, 2023 $ 0.0₉728
+0.99%
$ 364,195 $ 1.97 million
Jun 17, 2023 $ 0.0₉721
-1.50%
$ 360,647 $ 1.5 million
Jun 16, 2023 $ 0.0₉735
+1.48%
$ 367,470 $ 965,592
Jun 15, 2023 $ 0.0₉725
-2.17%
$ 362,281 $ 2.09 million
Jun 14, 2023 $ 0.0₉749
-12.30%
$ 374,377 $ 36,404
Jun 13, 2023 $ 0.0₉853
-5.93%
$ 426,688 $ 1.1 million
Jun 12, 2023 $ 0.0₉905
-3.68%
$ 452,262 $ 1.45 million
Jun 11, 2023 $ 0.0₉94
+2.66%
$ 469,795 $ 1.19 million
Jun 10, 2023 $ 0.0₉92
-11.82%
$ 459,886 $ 754,360
Jun 9, 2023 $ 0.0₈104
-9.85%
$ 521,348 $ 1.29 million
Jun 8, 2023 $ 0.0₈116
-0.03%
$ 579,839 $ 1.09 million
Jun 7, 2023 $ 0.0₈116
-9.99%
$ 579,788 $ 2.1 million
Jun 6, 2023 $ 0.0₈126
+12.20%
$ 631,416 $ 2.11 million
Jun 5, 2023 $ 0.0₈114
-8.88%
$ 570,821 $ 1.27 million
Jun 4, 2023 $ 0.0₈126
-6.31%
$ 627,608 $ 1.5 million