Ordinal Pepe Historical Data

OPEPE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.0₈135
-13.61%
$ 675,175 $ 1.82 million
Jun 2, 2023 $ 0.0₈158
-2.01%
$ 790,817 $ 348,574
Jun 1, 2023 $ 0.0₈161
-4.09%
$ 803,304 $ 986,677
May 31, 2023 $ 0.0₈166
-9.43%
$ 830,018 $ 1.37 million
May 30, 2023 $ 0.0₈183
-5.75%
$ 916,566 $ 1.64 million
May 29, 2023 $ 0.0₈195
-24.82%
$ 974,146 $ 1.46 million
May 28, 2023 $ 0.0₈26
-26.42%
$ 1.3 million $ 526,790
May 27, 2023 $ 0.0₈354
-13.45%
$ 1.77 million $ 413,145
May 26, 2023 $ 0.0₈407
-11.76%
$ 2.03 million $ 358,563
May 25, 2023 $ 0.0₈46
+38.50%
$ 2.3 million $ 5 million
Download