Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DED Historical Data

DED
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9 $0.0000325
-1.49%
$-- $1,925
Dec 2 $0.0000456
-9.86%
$32.99 million $8,975
Nov 25 $0.0000506
+7.66%
$50.6 million $6,529
Nov 18 $0.0000486
+52.80%
$47 million $9,384
Nov 11 $0.0000208
-27.53%
$25.8 million $1,592
Nov 4 $0.000027
+12.50%
$28.7 million $1,498
Oct 28 $0.0000312
-4.59%
$31.2 million $4,182
Oct 21 $0.000031
+26.02%
$32.6 million $101,489
Oct 14 $0.0000246
+60.78%
$24.6 million $31,696
Oct 7 $0.0₅86
-52.54%
$15.3 million $45,485
Sep 30 $0.0000297
-40.84%
$17.5 million $133,790
Sep 23 $0.0000556
-2.46%
$50.3 million $120,112
Sep 16 $0.0000579
-8.39%
$57 million $129,884
Sep 9 $0.0000686
-9.50%
$63.1 million $122,893
Sep 2 $0.0000784
+0.90%
$75.7 million $124,232
Aug 26 $0.0000787
-2.48%
$78.7 million $144,959
Aug 19 $0.0000867
-15.00%
$80.8 million $110,786
Aug 12 $0.000104
-43.66%
$99.8 million $250,835
Aug 5 $0.000205
-8.73%
$184.6 million $1.5 million
Jul 29 $0.000287
-2.55%
$-- $410,948
Jul 22 $0.000292
+41.82%
$295 million $2.94 million
Jul 15 $0.000212
+9.54%
$205.8 million $2.59 million
Jul 8 $0.000187
+2.70%
$194.3 million $2.38 million
Jul 1 $0.00019
-10.80%
$181.9 million $2.34 million
Jun 24 $0.000206
-7.82%
$212.9 million $2.44 million
Jun 17 $0.000229
-19.83%
$226.7 million $2.25 million
Jun 10 $0.00028
-45.23%
$285.9 million $2.53 million
Jun 3 $0.000486
+2.08%
$511.8 million $2.9 million
May 27 $0.000476
-23.16%
$476.1 million $3.51 million
May 20 $0.000607
-1.00%
$607.5 million $3.14 million
May 13 $0.000624
-2.57%
$529 million $2.91 million
May 6 $0.00066
-6.26%
$640.1 million $987,414
Download