DED Historical Data

DED
Download
Date Close Price change Market cap Trading volume
Dec 9 $0.0000325
-1.49%
$-- $1,925
Dec 2 $0.0000456
-9.86%
$32.99 million $8,975
Nov 25 $0.0000506
+7.66%
$50.6 million $6,529
Nov 18 $0.0000486
+52.80%
$47 million $9,384
Nov 11 $0.0000208
-27.53%
$25.8 million $1,592
Nov 4 $0.000027
+12.50%
$28.7 million $1,498
Oct 28 $0.0000312
-4.59%
$31.2 million $4,182
Oct 21 $0.000031
+26.02%
$32.6 million $101,489
Oct 14 $0.0000246
+60.78%
$24.6 million $31,696
Oct 7 $0.0₅86
-52.54%
$15.3 million $45,485
Sep 30 $0.0000297
-40.84%
$17.5 million $133,790
Sep 23 $0.0000556
-2.46%
$50.3 million $120,112
Sep 16 $0.0000579
-8.39%
$57 million $129,884
Sep 9 $0.0000686
-9.50%
$63.1 million $122,893
Sep 2 $0.0000784
+0.90%
$75.7 million $124,232
Aug 26 $0.0000787
-2.48%
$78.7 million $144,959
Aug 19 $0.0000867
-15.00%
$80.8 million $110,786
Aug 12 $0.000104
-43.66%
$99.8 million $250,835
Aug 5 $0.000205
-8.73%
$184.6 million $1.5 million
Jul 29 $0.000287
-2.55%
$-- $410,948
Jul 22 $0.000292
+41.82%
$295 million $2.94 million
Jul 15 $0.000212
+9.54%
$205.8 million $2.59 million
Jul 8 $0.000187
+2.70%
$194.3 million $2.38 million
Jul 1 $0.00019
-10.80%
$181.9 million $2.34 million
Jun 24 $0.000206
-7.82%
$212.9 million $2.44 million
Jun 17 $0.000229
-19.83%
$226.7 million $2.25 million
Jun 10 $0.00028
-45.23%
$285.9 million $2.53 million
Jun 3 $0.000486
+2.08%
$511.8 million $2.9 million
May 27 $0.000476
-23.16%
$476.1 million $3.51 million
May 20 $0.000607
-1.00%
$607.5 million $3.14 million
May 13 $0.000624
-2.57%
$529 million $2.91 million
May 6 $0.00066
-6.26%
$640.1 million $987,414
Download