DED Historical Data

DED
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.0000325
-1.49%
$ -- $ 1,925
Dec 2 $ 0.0000456
-9.86%
$ 32.99 million $ 8,975
Nov 25 $ 0.0000506
+7.66%
$ 50.6 million $ 6,529
Nov 18 $ 0.0000486
+52.80%
$ 47 million $ 9,384
Nov 11 $ 0.0000208
-27.53%
$ 25.8 million $ 1,592
Nov 4 $ 0.000027
+12.50%
$ 28.7 million $ 1,498
Oct 28 $ 0.0000312
-4.59%
$ 31.2 million $ 4,182
Oct 21 $ 0.000031
+26.02%
$ 32.6 million $ 101,489
Oct 14 $ 0.0000246
+60.78%
$ 24.6 million $ 31,696
Oct 7 $ 0.0₅86
-52.54%
$ 15.3 million $ 45,485
Sep 30 $ 0.0000297
-40.84%
$ 17.5 million $ 133,790
Sep 23 $ 0.0000556
-2.46%
$ 50.3 million $ 120,112
Sep 16 $ 0.0000579
-8.39%
$ 57 million $ 129,884
Sep 9 $ 0.0000686
-9.50%
$ 63.1 million $ 122,893
Sep 2 $ 0.0000784
+0.90%
$ 75.7 million $ 124,232
Aug 26 $ 0.0000787
-2.48%
$ 78.7 million $ 144,959
Aug 19 $ 0.0000867
-15.00%
$ 80.8 million $ 110,786
Aug 12 $ 0.000104
-43.66%
$ 99.8 million $ 250,835
Aug 5 $ 0.000205
-8.73%
$ 184.6 million $ 1.5 million
Jul 29 $ 0.000287
-2.55%
$ -- $ 410,948
Jul 22 $ 0.000292
+41.82%
$ 295 million $ 2.94 million
Jul 15 $ 0.000212
+9.54%
$ 205.8 million $ 2.59 million
Jul 8 $ 0.000187
+2.70%
$ 194.3 million $ 2.38 million
Jul 1 $ 0.00019
-10.80%
$ 181.9 million $ 2.34 million
Jun 24 $ 0.000206
-7.82%
$ 212.9 million $ 2.44 million
Jun 17 $ 0.000229
-19.83%
$ 226.7 million $ 2.25 million
Jun 10 $ 0.00028
-45.23%
$ 285.9 million $ 2.53 million
Jun 3 $ 0.000486
+2.08%
$ 511.8 million $ 2.9 million
May 27 $ 0.000476
-23.16%
$ 476.1 million $ 3.51 million
May 20 $ 0.000607
-1.00%
$ 607.5 million $ 3.14 million
May 13 $ 0.000624
-2.57%
$ 529 million $ 2.91 million
May 6 $ 0.00066
-6.26%
$ 640.1 million $ 987,414
Download