Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DED Historical Data

DED
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2024 $0.0000325
-15.93%
$-- $693
Dec 9, 2024 $0.0000387
+17.19%
$38.66 million $1,232
Dec 8, 2024 $0.000033
+6.94%
$32.99 million $3,538
Dec 6, 2024 $0.0000456
-2.12%
$-- $718
Dec 5, 2024 $0.0000466
-3.28%
$46.6 million $1,814
Dec 4, 2024 $0.0000482
+8.91%
$48.18 million $3,416
Dec 3, 2024 $0.0000442
-4.45%
$44.24 million $1,828
Dec 2, 2024 $0.0000463
-8.50%
$46.3 million $1,200
Dec 1, 2024 $0.0000506
+12.87%
$50.6 million $1,242
Nov 30, 2024 $0.0000448
+22.19%
$44.83 million $1,512
Nov 29, 2024 $0.0000319
-22.69%
$31.9 million $971
Nov 28, 2024 $0.0000437
-6.22%
$43.7 million $294
Nov 27, 2024 $0.0000466
+31.64%
$46.6 million $1,149
Nov 26, 2024 $0.0000354
-1.12%
$35.4 million $311
Nov 25, 2024 $0.0000474
+0.85%
$-- $1,050
Nov 24, 2024 $0.000047
-3.27%
$47 million $1,520
Nov 23, 2024 $0.0000486
+23.64%
$48.59 million $3,321
Nov 22, 2024 $0.0000352
+6.99%
$35.2 million $1,322
Nov 21, 2024 $0.0000325
-17.51%
$32.5 million $4,120
Nov 20, 2024 $0.0000394
+12.57%
$39.4 million $109
Nov 19, 2024 $0.000035
+22.38%
$35 million $411
Nov 18, 2024 $0.0000286
-10.06%
$28.6 million $100
Nov 17, 2024 $0.0000258
+23.98%
$25.8 million $119
Nov 16, 2024 $0.0000208
-9.96%
$20.8 million $630
Nov 15, 2024 $0.0000231
-10.81%
$23.1 million $7
Nov 14, 2024 $0.0000259
+12.12%
$25.9 million $203
Nov 13, 2024 $0.0000231
-19.51%
$23.1 million $316
Nov 12, 2024 $0.0000287
+0.00%
$28.7 million $64
Nov 11, 2024 $0.0000287
+0.00%
$28.7 million $372
Nov 10, 2024 $0.0000287
+37.72%
$28.7 million $86
Nov 9, 2024 $0.000027
+17.39%
$27 million $78
Nov 8, 2024 $0.000023
+4.59%
$23 million $499
Nov 7, 2024 $0.000022
-10.97%
$21.99 million $521
Nov 6, 2024 $0.0000247
-13.94%
$24.7 million $342
Nov 5, 2024 $0.0000287
+19.58%
$28.7 million $41
Nov 4, 2024 $0.000024
+0.00%
$24 million $17
Nov 3, 2024 $0.0000312
+49.28%
$31.2 million $369
Nov 2, 2024 $0.0000232
-10.08%
$23.2 million $90
Nov 1, 2024 $0.0000258
+28.94%
$25.8 million $128
Oct 31, 2024 $0.00002
+6.38%
$20 million $116
Oct 30, 2024 $0.0000209
+4.19%
$20.9 million $44
Oct 29, 2024 $0.0000201
-4.02%
$20.06 million $185
Oct 28, 2024 $0.0000209
-36.09%
$20.9 million $3,250
Oct 27, 2024 $0.0000326
+5.50%
$32.6 million $23,916
Oct 26, 2024 $0.000031
+1.97%
$31 million $15,904
Oct 25, 2024 $0.0000304
-0.65%
$30.4 million $12,894
Oct 24, 2024 $0.0000306
+5.15%
$30.6 million $22,119
Oct 23, 2024 $0.000029
+6.62%
$29 million $21,570
Oct 22, 2024 $0.0000272
+7.94%
$27.2 million $23,786
Oct 21, 2024 $0.0000252
+2.44%
$25.2 million $5,216
Download