DED Historical Data

DED Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.000645
-1.72%
$ 645 million $ 434,198
May 15, 2024 $ 0.000655
-0.35%
$ 654.8 million $ 576,456
May 14, 2024 $ 0.00066
+2.71%
$ 659.8 million $ 448,009
May 13, 2024 $ 0.000642
+0.16%
$ 642 million $ 569,478
May 12, 2024 $ 0.00064
-3.03%
$ 640.1 million $ 475,168
May 11, 2024 $ 0.00066
-3.85%
$ 660.1 million $ 527,993
May 10, 2024 $ 0.000686
-2.38%
$ 685.5 million $ 266,087
May 9, 2024 $ 0.000702
-0.26%
$ 702.4 million $ 193,334
Download