DED Historical Data

DED
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.0000325
-15.93%
$ -- $ 693
Dec 9, 2024 $ 0.0000387
+17.19%
$ 38.66 million $ 1,232
Dec 8, 2024 $ 0.000033
+6.94%
$ 32.99 million $ 3,538
Dec 6, 2024 $ 0.0000456
-2.12%
$ -- $ 718
Dec 5, 2024 $ 0.0000466
-3.28%
$ 46.6 million $ 1,814
Dec 4, 2024 $ 0.0000482
+8.91%
$ 48.18 million $ 3,416
Dec 3, 2024 $ 0.0000442
-4.45%
$ 44.24 million $ 1,828
Dec 2, 2024 $ 0.0000463
-8.50%
$ 46.3 million $ 1,200
Dec 1, 2024 $ 0.0000506
+12.87%
$ 50.6 million $ 1,242
Nov 30, 2024 $ 0.0000448
+22.19%
$ 44.83 million $ 1,512
Nov 29, 2024 $ 0.0000319
-22.69%
$ 31.9 million $ 971
Nov 28, 2024 $ 0.0000437
-6.22%
$ 43.7 million $ 294
Nov 27, 2024 $ 0.0000466
+31.64%
$ 46.6 million $ 1,149
Nov 26, 2024 $ 0.0000354
-1.12%
$ 35.4 million $ 311
Nov 25, 2024 $ 0.0000474
+0.85%
$ -- $ 1,050
Nov 24, 2024 $ 0.000047
-3.27%
$ 47 million $ 1,520
Nov 23, 2024 $ 0.0000486
+23.64%
$ 48.59 million $ 3,321
Nov 22, 2024 $ 0.0000352
+6.99%
$ 35.2 million $ 1,322
Nov 21, 2024 $ 0.0000325
-17.51%
$ 32.5 million $ 4,120
Nov 20, 2024 $ 0.0000394
+12.57%
$ 39.4 million $ 109
Nov 19, 2024 $ 0.000035
+22.38%
$ 35 million $ 411
Nov 18, 2024 $ 0.0000286
-10.06%
$ 28.6 million $ 100
Nov 17, 2024 $ 0.0000258
+23.98%
$ 25.8 million $ 119
Nov 16, 2024 $ 0.0000208
-9.96%
$ 20.8 million $ 630
Nov 15, 2024 $ 0.0000231
-10.81%
$ 23.1 million $ 7
Nov 14, 2024 $ 0.0000259
+12.12%
$ 25.9 million $ 203
Nov 13, 2024 $ 0.0000231
-19.51%
$ 23.1 million $ 316
Nov 12, 2024 $ 0.0000287
+0.00%
$ 28.7 million $ 64
Nov 11, 2024 $ 0.0000287
+0.00%
$ 28.7 million $ 372
Nov 10, 2024 $ 0.0000287
+37.72%
$ 28.7 million $ 86
Nov 9, 2024 $ 0.000027
+17.39%
$ 27 million $ 78
Nov 8, 2024 $ 0.000023
+4.59%
$ 23 million $ 499
Nov 7, 2024 $ 0.000022
-10.97%
$ 21.99 million $ 521
Nov 6, 2024 $ 0.0000247
-13.94%
$ 24.7 million $ 342
Nov 5, 2024 $ 0.0000287
+19.58%
$ 28.7 million $ 41
Nov 4, 2024 $ 0.000024
+0.00%
$ 24 million $ 17
Nov 3, 2024 $ 0.0000312
+49.28%
$ 31.2 million $ 369
Nov 2, 2024 $ 0.0000232
-10.08%
$ 23.2 million $ 90
Nov 1, 2024 $ 0.0000258
+28.94%
$ 25.8 million $ 128
Oct 31, 2024 $ 0.00002
+6.38%
$ 20 million $ 116
Oct 30, 2024 $ 0.0000209
+4.19%
$ 20.9 million $ 44
Oct 29, 2024 $ 0.0000201
-4.02%
$ 20.06 million $ 185
Oct 28, 2024 $ 0.0000209
-36.09%
$ 20.9 million $ 3,250
Oct 27, 2024 $ 0.0000326
+5.50%
$ 32.6 million $ 23,916
Oct 26, 2024 $ 0.000031
+1.97%
$ 31 million $ 15,904
Oct 25, 2024 $ 0.0000304
-0.65%
$ 30.4 million $ 12,894
Oct 24, 2024 $ 0.0000306
+5.15%
$ 30.6 million $ 22,119
Oct 23, 2024 $ 0.000029
+6.62%
$ 29 million $ 21,570
Oct 22, 2024 $ 0.0000272
+7.94%
$ 27.2 million $ 23,786
Oct 21, 2024 $ 0.0000252
+2.44%
$ 25.2 million $ 5,216
Download