DED Historical Data

DED
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $0.0000325
-15.93%
$-- $693
Dec 9, 2024 $0.0000387
+17.19%
$38.66 million $1,232
Dec 8, 2024 $0.000033
+6.94%
$32.99 million $3,538
Dec 6, 2024 $0.0000456
-2.12%
$-- $718
Dec 5, 2024 $0.0000466
-3.28%
$46.6 million $1,814
Dec 4, 2024 $0.0000482
+8.91%
$48.18 million $3,416
Dec 3, 2024 $0.0000442
-4.45%
$44.24 million $1,828
Dec 2, 2024 $0.0000463
-8.50%
$46.3 million $1,200
Dec 1, 2024 $0.0000506
+12.87%
$50.6 million $1,242
Nov 30, 2024 $0.0000448
+22.19%
$44.83 million $1,512
Nov 29, 2024 $0.0000319
-22.69%
$31.9 million $971
Nov 28, 2024 $0.0000437
-6.22%
$43.7 million $294
Nov 27, 2024 $0.0000466
+31.64%
$46.6 million $1,149
Nov 26, 2024 $0.0000354
-1.12%
$35.4 million $311
Nov 25, 2024 $0.0000474
+0.85%
$-- $1,050
Nov 24, 2024 $0.000047
-3.27%
$47 million $1,520
Nov 23, 2024 $0.0000486
+23.64%
$48.59 million $3,321
Nov 22, 2024 $0.0000352
+6.99%
$35.2 million $1,322
Nov 21, 2024 $0.0000325
-17.51%
$32.5 million $4,120
Nov 20, 2024 $0.0000394
+12.57%
$39.4 million $109
Nov 19, 2024 $0.000035
+22.38%
$35 million $411
Nov 18, 2024 $0.0000286
-10.06%
$28.6 million $100
Nov 17, 2024 $0.0000258
+23.98%
$25.8 million $119
Nov 16, 2024 $0.0000208
-9.96%
$20.8 million $630
Nov 15, 2024 $0.0000231
-10.81%
$23.1 million $7
Nov 14, 2024 $0.0000259
+12.12%
$25.9 million $203
Nov 13, 2024 $0.0000231
-19.51%
$23.1 million $316
Nov 12, 2024 $0.0000287
+0.00%
$28.7 million $64
Nov 11, 2024 $0.0000287
+0.00%
$28.7 million $372
Nov 10, 2024 $0.0000287
+37.72%
$28.7 million $86
Nov 9, 2024 $0.000027
+17.39%
$27 million $78
Nov 8, 2024 $0.000023
+4.59%
$23 million $499
Nov 7, 2024 $0.000022
-10.97%
$21.99 million $521
Nov 6, 2024 $0.0000247
-13.94%
$24.7 million $342
Nov 5, 2024 $0.0000287
+19.58%
$28.7 million $41
Nov 4, 2024 $0.000024
+0.00%
$24 million $17
Nov 3, 2024 $0.0000312
+49.28%
$31.2 million $369
Nov 2, 2024 $0.0000232
-10.08%
$23.2 million $90
Nov 1, 2024 $0.0000258
+28.94%
$25.8 million $128
Oct 31, 2024 $0.00002
+6.38%
$20 million $116
Oct 30, 2024 $0.0000209
+4.19%
$20.9 million $44
Oct 29, 2024 $0.0000201
-4.02%
$20.06 million $185
Oct 28, 2024 $0.0000209
-36.09%
$20.9 million $3,250
Oct 27, 2024 $0.0000326
+5.50%
$32.6 million $23,916
Oct 26, 2024 $0.000031
+1.97%
$31 million $15,904
Oct 25, 2024 $0.0000304
-0.65%
$30.4 million $12,894
Oct 24, 2024 $0.0000306
+5.15%
$30.6 million $22,119
Oct 23, 2024 $0.000029
+6.62%
$29 million $21,570
Oct 22, 2024 $0.0000272
+7.94%
$27.2 million $23,786
Oct 21, 2024 $0.0000252
+2.44%
$25.2 million $5,216
Download