ArtToken Historical Data

ART Page 100
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 AM $ 0.0112
+0.74%
$ 8.33 million $ 1.7 million
Oct 5, 1 AM $ 0.0112
+0.70%
$ 8.27 million $ 1.73 million
Oct 5, 12 AM $ 0.0111
-0.32%
$ 8.22 million $ 1.78 million
Oct 4, 11 PM $ 0.0111
-0.31%
$ 8.26 million $ 1.86 million
Oct 4, 10 PM $ 0.0112
-1.41%
$ 8.27 million $ 1.97 million
Oct 4, 9 PM $ 0.0113
-0.70%
$ 8.37 million $ 1.99 million
Oct 4, 8 PM $ 0.0114
-0.42%
$ 8.44 million $ 2.11 million
Oct 4, 7 PM $ 0.0115
+1.49%
$ 8.46 million $ 2.49 million
Oct 4, 6 PM $ 0.0113
-0.19%
$ 8.31 million $ 2.56 million
Oct 4, 5 PM $ 0.0113
-1.55%
$ 8.38 million $ 2.58 million
Oct 4, 4 PM $ 0.0115
+3.80%
$ 8.5 million $ 2.61 million
Oct 4, 3 PM $ 0.0111
-4.05%
$ 8.2 million $ 2.64 million
Oct 4, 2 PM $ 0.0115
+3.38%
$ 8.54 million $ 2.67 million
Oct 4, 1 PM $ 0.0112
+1.34%
$ 8.25 million $ 2.64 million
Oct 4, 12 PM $ 0.011
-0.77%
$ 8.15 million $ 2.67 million
Oct 4, 11 AM $ 0.0111
-1.20%
$ 8.2 million $ 2.66 million
Oct 4, 10 AM $ 0.0112
-2.42%
$ 8.3 million $ 2.63 million
Oct 4, 9 AM $ 0.0115
+3.83%
$ 8.52 million $ 2.3 million
Oct 4, 8 AM $ 0.0111
-4.52%
$ 8.18 million $ 2.31 million
Oct 4, 7 AM $ 0.0116
-1.25%
$ 8.59 million $ 2.32 million
Oct 4, 6 AM $ 0.0118
+1.48%
$ 8.71 million $ 2.36 million
Oct 4, 5 AM $ 0.0116
+1.46%
$ 8.6 million $ 2.37 million
Oct 4, 4 AM $ 0.0115
+2.79%
$ 8.25 million $ 1.26 million
Oct 4, 3 AM $ 0.0112
+0.87%
$ 8.26 million $ 2.39 million
Oct 4, 2 AM $ 0.0109
+0.80%
$ 8.02 million $ 2.44 million
Oct 4, 1 AM $ 0.0108
-4.23%
$ 8.03 million $ 2.44 million
Oct 4, 12 AM $ 0.0113
+1.46%
$ 8.39 million $ 2.42 million
Oct 3, 11 PM $ 0.0112
-5.38%
$ 8.33 million $ 2.41 million
Oct 3, 10 PM $ 0.0118
+3.30%
$ 8.76 million $ 2.38 million
Oct 3, 9 PM $ 0.0115
-5.76%
$ 8.47 million $ 2.49 million
Oct 3, 8 PM $ 0.0121
-2.03%
$ 8.98 million $ 2.87 million
Oct 3, 7 PM $ 0.0125
+10.33%
$ 9.15 million $ 2.96 million
Oct 3, 6 PM $ 0.0113
-5.34%
$ 8.37 million $ 2.94 million
Oct 3, 5 PM $ 0.0119
-2.03%
$ 8.85 million $ 3.65 million
Oct 3, 4 PM $ 0.0122
+6.08%
$ 9.03 million $ 3.84 million
Oct 3, 3 PM $ 0.0115
+4.44%
$ 8.51 million $ 3.77 million
Oct 3, 2 PM $ 0.011
-1.04%
$ 8.17 million $ 3.75 million
Oct 3, 1 PM $ 0.0111
+1.12%
$ 8.23 million $ 3.76 million
Oct 3, 12 PM $ 0.011
-1.96%
$ 8.14 million $ 3.78 million
Oct 3, 11 AM $ 0.0112
-0.39%
$ 8.28 million $ 3.78 million
Oct 3, 10 AM $ 0.0113
+1.36%
$ 8.33 million $ 3.8 million
Oct 3, 9 AM $ 0.0111
+0.15%
$ 8.24 million $ 3.81 million
Oct 3, 8 AM $ 0.0111
-3.23%
$ 8.22 million $ 3.94 million
Oct 3, 7 AM $ 0.0115
-2.62%
$ 8.52 million $ 3.91 million
Oct 3, 6 AM $ 0.0118
-0.03%
$ 8.72 million $ 3.88 million
Oct 3, 5 AM $ 0.0118
+0.29%
$ 8.67 million $ 3.91 million
Oct 3, 4 AM $ 0.0117
-4.66%
$ 8.67 million $ 3.87 million
Oct 3, 3 AM $ 0.0123
+6.42%
$ 9.09 million $ 3.78 million
Oct 3, 2 AM $ 0.0116
+0.93%
$ 8.57 million $ 3.64 million
Oct 3, 1 AM $ 0.0115
-2.19%
$ 8.48 million $ 3.62 million