Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiveArt Historical Data

ART
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000189
+0.00%
$153,802 $39,237
Yesterday $0.000187
-4.58%
$152,791 $41,424
Oct 23, 2026 $0.000196
-3.43%
$161,923 $27,849
Oct 22, 2026 $0.000203
+0.65%
$168,230 $27,808
Oct 21, 2026 $0.000202
+0.66%
$166,159 $20,928
Oct 20, 2026 $0.000201
-1.71%
$164,179 $25,017
Oct 19, 2026 $0.000204
-0.80%
$167,341 $21,498
Oct 18, 2026 $0.000206
+2.29%
$168,668 $19,245
Oct 17, 2026 $0.000201
+0.29%
$165,043 $20,823
Oct 16, 2026 $0.000201
-1.59%
$164,687 $23,536
Oct 15, 2026 $0.000204
-1.63%
$167,279 $22,807
Oct 14, 2026 $0.000207
+0.10%
$170,010 $22,995
Oct 13, 2026 $0.000207
-1.37%
$170,064 $22,359
Oct 12, 2026 $0.00021
+2.28%
$172,943 $19,701
Oct 11, 2026 $0.000205
+1.77%
$169,369 $13,393
Oct 10, 2026 $0.000202
+0.13%
$166,416 $11,415
Oct 9, 2026 $0.000201
-1.01%
$166,068 $12,348
Oct 8, 2026 $0.000203
-1.16%
$167,908 $12,727
Oct 7, 2026 $0.000206
+2.64%
$169,884 $9,534
Oct 6, 2026 $0.000201
+11.83%
$166,027 $12,297
Oct 5, 2026 $0.000183
-9.79%
$149,658 $12,921
Oct 4, 2026 $0.000202
+0.67%
$169,024 $11,358
Oct 3, 2026 $0.000201
+0.30%
$167,780 $7,754
Oct 2, 2026 $0.0002
-0.35%
$167,280 $5,501
Oct 1, 2026 $0.000201
-1.66%
$167,446 $10,393
Sep 30, 2026 $0.000202
-2.94%
$170,694 $11,365
Sep 29, 2026 $0.000206
+3.11%
$173,468 $14,645
Sep 28, 2026 $0.0002
-1.30%
$167,686 $10,140
Sep 27, 2026 $0.000203
+1.32%
$170,202 $8,723
Sep 26, 2026 $0.0002
-0.77%
$167,981 $33,169
Sep 25, 2026 $0.000202
+0.23%
$169,288 $33,534
Sep 24, 2026 $0.000201
-0.89%
$168,894 $50,129
Sep 23, 2026 $0.000203
+0.78%
$170,083 $75,136
Sep 22, 2026 $0.000201
-4.82%
$169,104 $58,400
Sep 21, 2026 $0.000212
+0.24%
$177,669 $65,185
Sep 20, 2026 $0.000211
+1.47%
$177,249 $44,938
Sep 19, 2026 $0.000208
+0.45%
$174,689 $55,658
Sep 18, 2026 $0.000207
+7.58%
$173,234 $50,268
Sep 17, 2026 $0.000193
+1.47%
$161,174 $30,835
Sep 16, 2026 $0.00019
-0.37%
$158,833 $31,110
Sep 15, 2026 $0.000191
+9.10%
$159,289 $39,158
Sep 14, 2026 $0.000175
+2.10%
$146,139 $43,946
Sep 13, 2026 $0.000171
-2.62%
$142,882 $38,150
Sep 12, 2026 $0.000176
+0.23%
$146,194 $38,520
Sep 11, 2026 $0.000175
+1.57%
$146,194 $49,826
Sep 10, 2026 $0.000172
+0.52%
$143,937 $7,950
Sep 9, 2026 $0.000172
-2.83%
$143,849 $10,607
Sep 8, 2026 $0.000177
+0.51%
$148,040 $47,768
Sep 7, 2026 $0.000176
+1.62%
$147,369 $59,879
Sep 6, 2026 $0.000173
+0.12%
$144,938 $53,464
Download