ArtToken Historical Data

ART Page 101
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 AM $ 0.0115
-2.19%
$ 8.48 million $ 3.62 million
Oct 3, 12 AM $ 0.0117
-4.86%
$ 8.68 million $ 3.59 million
Oct 2, 11 PM $ 0.0123
+6.62%
$ 9.1 million $ 3.52 million
Oct 2, 10 PM $ 0.0115
+2.05%
$ 8.56 million $ 3.5 million
Oct 2, 9 PM $ 0.0113
+3.67%
$ 8.19 million $ 3.32 million
Oct 2, 8 PM $ 0.0109
+0.00%
$ 8.07 million $ 698,678
Oct 2, 6 PM $ 0.0114
+6.17%
$ 8.41 million $ 2.11 million
Oct 2, 5 PM $ 0.0102
+0.88%
$ 7.53 million $ 1.44 million
Oct 2, 4 PM $ 0.0101
+0.87%
$ 7.48 million $ 1.44 million
Oct 2, 3 PM $ 0.01
-0.03%
$ 7.41 million $ 1.45 million
Oct 2, 2 PM $ 0.01
+0.19%
$ 7.4 million $ 1.46 million
Oct 2, 1 PM $ 0.00999
-0.24%
$ 7.39 million $ 1.49 million
Oct 2, 12 PM $ 0.01
-0.46%
$ 7.4 million $ 1.42 million
Oct 2, 11 AM $ 0.0101
-0.06%
$ 7.44 million $ 1.45 million
Oct 2, 10 AM $ 0.0101
-1.95%
$ 7.45 million $ 1.43 million
Oct 2, 9 AM $ 0.0103
+0.19%
$ 7.61 million $ 1.44 million
Oct 2, 8 AM $ 0.0102
+0.43%
$ 7.55 million $ 1.31 million
Oct 2, 7 AM $ 0.0102
-2.79%
$ 7.56 million $ 1.32 million
Oct 2, 6 AM $ 0.0105
-0.01%
$ 7.77 million $ 1.35 million
Oct 2, 5 AM $ 0.0105
+4.30%
$ 7.56 million $ 1.29 million
Oct 2, 4 AM $ 0.01
+0.09%
$ 7.41 million $ 1.3 million
Oct 2, 3 AM $ 0.01
-0.85%
$ 7.41 million $ 1.37 million
Oct 2, 2 AM $ 0.0101
+0.36%
$ 7.48 million $ 1.46 million
Oct 2, 1 AM $ 0.0101
-0.34%
$ 7.45 million $ 1.55 million
Oct 2, 12 AM $ 0.0101
+1.02%
$ 7.46 million $ 1.57 million
Oct 1, 11 PM $ 0.01
-1.89%
$ 7.41 million $ 1.59 million
Oct 1, 10 PM $ 0.0102
-1.30%
$ 7.51 million $ 1.55 million
Oct 1, 9 PM $ 0.0103
-0.26%
$ 7.64 million $ 1.56 million
Oct 1, 8 PM $ 0.0104
-1.20%
$ 7.65 million $ 1.94 million
Oct 1, 7 PM $ 0.0105
-2.56%
$ 7.76 million $ 3.27 million
Oct 1, 6 PM $ 0.0108
+0.61%
$ 7.97 million $ 3.63 million
Oct 1, 5 PM $ 0.0107
+1.53%
$ 7.91 million $ 3.62 million
Oct 1, 4 PM $ 0.0105
+3.84%
$ 7.78 million $ 3.6 million
Oct 1, 3 PM $ 0.0101
-4.80%
$ 7.51 million $ 3.59 million
Oct 1, 2 PM $ 0.0107
+3.79%
$ 7.91 million $ 3.57 million
Oct 1, 1 PM $ 0.0103
+0.08%
$ 7.61 million $ 3.51 million
Oct 1, 12 PM $ 0.0103
-1.42%
$ 7.6 million $ 3.52 million
Oct 1, 11 AM $ 0.0104
+3.25%
$ 7.72 million $ 3.49 million
Oct 1, 10 AM $ 0.0101
+0.96%
$ 7.49 million $ 3.47 million
Oct 1, 9 AM $ 0.01
-0.19%
$ 7.41 million $ 3.44 million
Oct 1, 8 AM $ 0.01
-0.73%
$ 7.41 million $ 3.46 million
Oct 1, 7 AM $ 0.0101
+0.64%
$ 7.47 million $ 3.45 million
Oct 1, 6 AM $ 0.01
-0.56%
$ 7.44 million $ 3.41 million
Oct 1, 5 AM $ 0.0101
+0.84%
$ 7.45 million $ 3.39 million
Oct 1, 4 AM $ 0.01
+3.58%
$ 7.39 million $ 3.37 million
Oct 1, 3 AM $ 0.00965
-3.31%
$ 7.21 million $ 3.28 million
Oct 1, 2 AM $ 0.00998
+1.52%
$ 7.39 million $ 3.2 million
Download