ArtToken Historical Data

ART Page 13
Download
Date Close Price change Market cap Trading volume
2:32 AM $ 0.000259
+0.00%
$ 193,137 $ 834,616
2:31 AM $ 0.000259
+0.01%
$ 193,137 $ 834,616
2:30 AM $ 0.000259
-0.01%
$ 193,137 $ 834,681
2:29 AM $ 0.000259
-0.23%
$ 192,472 $ 834,716
2:28 AM $ 0.00026
+0.00%
$ 192,472 $ 834,791
2:27 AM $ 0.00026
+0.00%
$ 192,472 $ 834,824
2:26 AM $ 0.00026
+0.00%
$ 192,472 $ 834,824
2:25 AM $ 0.00026
+0.00%
$ 192,472 $ 834,932
2:24 AM $ 0.00026
-0.03%
$ 192,911 $ 834,979
2:23 AM $ 0.00026
+0.01%
$ 192,911 $ 835,007
2:22 AM $ 0.00026
-0.01%
$ 192,911 $ 835,062
2:21 AM $ 0.00026
-0.02%
$ 192,911 $ 835,076
2:20 AM $ 0.00026
-0.01%
$ 192,911 $ 835,147
2:19 AM $ 0.00026
+0.01%
$ 193,059 $ 835,147
2:18 AM $ 0.00026
+0.03%
$ 193,059 $ 835,056
2:17 AM $ 0.00026
+0.01%
$ 193,059 $ 835,173
2:16 AM $ 0.00026
+0.01%
$ 193,059 $ 835,214
2:15 AM $ 0.00026
+0.00%
$ 193,059 $ 835,268
2:14 AM $ 0.00026
+0.00%
$ 192,621 $ 835,455
2:13 AM $ 0.00026
+0.00%
$ 192,621 $ 835,630
2:12 AM $ 0.00026
+0.00%
$ 192,621 $ 835,630
2:11 AM $ 0.00026
+0.00%
$ 192,621 $ 835,697
2:10 AM $ 0.00026
+0.01%
$ 192,621 $ 835,735
2:09 AM $ 0.00026
+0.01%
$ 192,607 $ 835,902
2:08 AM $ 0.00026
+0.00%
$ 192,607 $ 836,357
2:07 AM $ 0.00026
+0.00%
$ 192,607 $ 836,357
2:06 AM $ 0.00026
+0.00%
$ 192,607 $ 836,579
2:05 AM $ 0.00026
+0.00%
$ 192,607 $ 836,790
2:04 AM $ 0.00026
+0.23%
$ 192,607 $ 837,092
2:03 AM $ 0.000259
+0.00%
$ 192,607 $ 837,489
2:02 AM $ 0.000259
+0.01%
$ 192,607 $ 837,489
2:01 AM $ 0.000259
+0.00%
$ 192,607 $ 837,682
2:00 AM $ 0.000259
+0.00%
$ 192,607 $ 837,991
1:59 AM $ 0.000259
-0.15%
$ 192,119 $ 838,221
1:58 AM $ 0.000259
-0.01%
$ 192,119 $ 838,221
1:57 AM $ 0.000259
+0.01%
$ 192,119 $ 838,265
1:56 AM $ 0.000259
+0.00%
$ 192,119 $ 838,464
1:55 AM $ 0.000259
-0.02%
$ 192,119 $ 838,547
1:54 AM $ 0.00026
-0.17%
$ 192,518 $ 838,708
1:53 AM $ 0.00026
+0.01%
$ 192,518 $ 838,549
1:52 AM $ 0.00026
-0.04%
$ 192,518 $ 838,840
1:51 AM $ 0.00026
+0.00%
$ 192,518 $ 838,840
1:50 AM $ 0.00026
+0.00%
$ 192,518 $ 838,857
1:49 AM $ 0.00026
+0.02%
$ 192,870 $ 839,018
1:48 AM $ 0.00026
-0.01%
$ 192,870 $ 839,001
1:47 AM $ 0.00026
+0.01%
$ 192,870 $ 839,198
1:46 AM $ 0.00026
+0.01%
$ 192,870 $ 839,297
1:45 AM $ 0.00026
+0.01%
$ 192,870 $ 839,297
1:44 AM $ 0.00026
+0.00%
$ 192,808 $ 839,365
1:43 AM $ 0.00026
+0.01%
$ 192,808 $ 839,676