ArtToken Historical Data

ART Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.000398
+1.96%
$ 297,660 $ 745,895
Mar 28, 7 AM $ 0.00039
-2.17%
$ 291,943 $ 746,111
Mar 28, 6 AM $ 0.000399
+0.00%
$ 298,424 $ 745,602
Mar 28, 5 AM $ 0.000399
-0.01%
$ 298,413 $ 747,315
Mar 28, 4 AM $ 0.000399
+0.09%
$ 298,435 $ 746,807
Mar 28, 3 AM $ 0.000399
+0.03%
$ 298,155 $ 747,050
Mar 28, 2 AM $ 0.000399
-0.36%
$ 298,062 $ 748,461
Mar 28, 1 AM $ 0.0004
+0.32%
$ 299,136 $ 748,927
Mar 28, 12 AM $ 0.000399
-0.10%
$ 298,198 $ 747,413
Mar 27, 11 PM $ 0.000399
+0.18%
$ 298,490 $ 748,264
Mar 27, 10 PM $ 0.000398
-0.10%
$ 297,951 $ 748,112
Mar 27, 9 PM $ 0.000399
-0.25%
$ 298,258 $ 748,427
Mar 27, 8 PM $ 0.0004
+0.37%
$ 299,013 $ 750,527
Mar 27, 7 PM $ 0.000398
-0.40%
$ 297,863 $ 751,069
Mar 27, 6 PM $ 0.0004
+0.83%
$ 299,064 $ 746,639
Mar 27, 5 PM $ 0.000397
-0.52%
$ 296,593 $ 745,843
Mar 27, 4 PM $ 0.000398
-0.31%
$ 297,774 $ 744,362
Mar 27, 3 PM $ 0.000399
+0.34%
$ 298,707 $ 744,654
Mar 27, 2 PM $ 0.000398
-0.49%
$ 297,699 $ 741,220
Mar 27, 1 PM $ 0.0004
+0.20%
$ 299,174 $ 740,463
Mar 27, 12 PM $ 0.000399
-0.18%
$ 298,588 $ 740,333
Mar 27, 11 AM $ 0.0004
+0.17%
$ 299,131 $ 738,706
Mar 27, 10 AM $ 0.000399
-0.12%
$ 298,623 $ 739,873
Mar 27, 9 AM $ 0.0004
+0.32%
$ 298,993 $ 741,002
Mar 27, 8 AM $ 0.000399
+0.12%
$ 298,042 $ 741,650
Mar 27, 7 AM $ 0.000398
-0.53%
$ 297,673 $ 742,979
Mar 27, 6 AM $ 0.0004
-0.10%
$ 299,248 $ 743,922
Mar 27, 5 AM $ 0.000401
+0.36%
$ 299,533 $ 743,811
Mar 27, 4 AM $ 0.000399
-0.08%
$ 298,451 $ 745,007
Mar 27, 3 AM $ 0.000399
+0.04%
$ 298,684 $ 746,308
Mar 27, 2 AM $ 0.000399
+0.03%
$ 298,563 $ 746,678
Mar 27, 1 AM $ 0.000399
-0.23%
$ 298,486 $ 746,529
Mar 27, 12 AM $ 0.0004
+0.20%
$ 299,188 $ 749,705
Mar 26, 11 PM $ 0.000399
+0.76%
$ 298,577 $ 752,277
Mar 26, 10 PM $ 0.000396
-0.60%
$ 296,335 $ 753,173
Mar 26, 9 PM $ 0.000399
-0.02%
$ 298,132 $ 754,086
Mar 26, 8 PM $ 0.000399
-0.04%
$ 298,177 $ 757,114
Mar 26, 7 PM $ 0.000399
+0.05%
$ 298,295 $ 758,096
Mar 26, 6 PM $ 0.000399
-0.15%
$ 298,160 $ 762,439
Mar 26, 5 PM $ 0.000399
+0.02%
$ 298,618 $ 761,853
Mar 26, 4 PM $ 0.000399
+0.03%
$ 298,561 $ 763,669
Mar 26, 3 PM $ 0.000399
-0.03%
$ 298,467 $ 770,521
Mar 26, 2 PM $ 0.000399
-0.05%
$ 298,554 $ 774,324
Mar 26, 1 PM $ 0.000399
-0.18%
$ 298,709 $ 776,908
Mar 26, 12 PM $ 0.0004
+0.34%
$ 299,247 $ 783,222
Mar 26, 11 AM $ 0.000399
-0.18%
$ 298,221 $ 786,654
Mar 26, 10 AM $ 0.000399
+0.15%
$ 298,752 $ 786,253
Mar 26, 9 AM $ 0.000399
-0.11%
$ 298,297 $ 787,870
Mar 26, 8 AM $ 0.000399
+0.14%
$ 298,626 $ 789,792
Mar 26, 7 AM $ 0.000399
-0.61%
$ 298,209 $ 792,867