ArtToken Historical Data

ART Page 14
Download
Date Close Price change Market cap Trading volume
3:00 AM $ 0.000261
-0.03%
$ 193,213 $ 832,552
2:59 AM $ 0.000261
-0.01%
$ 193,505 $ 833,023
2:58 AM $ 0.000261
+0.00%
$ 193,505 $ 833,023
2:57 AM $ 0.000261
-0.03%
$ 193,505 $ 832,969
2:56 AM $ 0.000261
+0.00%
$ 193,505 $ 833,210
2:55 AM $ 0.000261
+0.01%
$ 193,505 $ 833,058
2:54 AM $ 0.00026
+0.02%
$ 192,676 $ 833,224
2:53 AM $ 0.00026
+0.00%
$ 192,676 $ 833,224
2:52 AM $ 0.00026
+0.00%
$ 192,676 $ 833,513
2:51 AM $ 0.00026
+0.00%
$ 192,676 $ 833,564
2:50 AM $ 0.00026
+0.00%
$ 192,676 $ 833,608
2:49 AM $ 0.00026
+0.06%
$ 192,609 $ 833,907
2:48 AM $ 0.000259
+0.01%
$ 192,609 $ 833,828
2:47 AM $ 0.000259
+0.00%
$ 192,609 $ 834,022
2:46 AM $ 0.000259
+0.00%
$ 192,609 $ 834,022
2:45 AM $ 0.000259
+0.00%
$ 192,609 $ 834,110
2:44 AM $ 0.00026
+0.00%
$ 192,973 $ 834,075
2:43 AM $ 0.00026
+0.00%
$ 192,973 $ 834,075
2:42 AM $ 0.00026
+0.00%
$ 192,973 $ 834,048
2:41 AM $ 0.00026
-0.01%
$ 192,973 $ 833,957
2:40 AM $ 0.00026
-0.01%
$ 192,973 $ 834,024
2:39 AM $ 0.00026
-0.01%
$ 193,093 $ 834,004
2:38 AM $ 0.00026
-0.01%
$ 193,093 $ 834,064
2:37 AM $ 0.00026
-0.01%
$ 193,093 $ 834,440
2:36 AM $ 0.00026
+0.00%
$ 193,093 $ 834,535
2:35 AM $ 0.00026
+0.00%
$ 193,093 $ 834,388
2:34 AM $ 0.00026
+0.35%
$ 193,137 $ 834,388
2:33 AM $ 0.000259
+0.00%
$ 193,137 $ 834,556
2:32 AM $ 0.000259
+0.00%
$ 193,137 $ 834,616
2:31 AM $ 0.000259
+0.01%
$ 193,137 $ 834,616
2:30 AM $ 0.000259
-0.01%
$ 193,137 $ 834,681
2:29 AM $ 0.000259
-0.23%
$ 192,472 $ 834,716
2:28 AM $ 0.00026
+0.00%
$ 192,472 $ 834,791
2:27 AM $ 0.00026
+0.00%
$ 192,472 $ 834,824
2:26 AM $ 0.00026
+0.00%
$ 192,472 $ 834,824
2:25 AM $ 0.00026
+0.00%
$ 192,472 $ 834,932
2:24 AM $ 0.00026
-0.03%
$ 192,911 $ 834,979
2:23 AM $ 0.00026
+0.01%
$ 192,911 $ 835,007
2:22 AM $ 0.00026
-0.01%
$ 192,911 $ 835,062
2:21 AM $ 0.00026
-0.02%
$ 192,911 $ 835,076
2:20 AM $ 0.00026
-0.01%
$ 192,911 $ 835,147
2:19 AM $ 0.00026
+0.01%
$ 193,059 $ 835,147
2:18 AM $ 0.00026
+0.03%
$ 193,059 $ 835,056
2:17 AM $ 0.00026
+0.01%
$ 193,059 $ 835,173
2:16 AM $ 0.00026
+0.01%
$ 193,059 $ 835,214
2:15 AM $ 0.00026
+0.00%
$ 193,059 $ 835,268
2:14 AM $ 0.00026
+0.00%
$ 192,621 $ 835,455
2:13 AM $ 0.00026
+0.00%
$ 192,621 $ 835,630
2:12 AM $ 0.00026
+0.00%
$ 192,621 $ 835,630
2:11 AM $ 0.00026
+0.00%
$ 192,621 $ 835,697