ArtToken Historical Data

ART Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.000399
-0.61%
$ 298,209 $ 792,867
Mar 26, 6 AM $ 0.000401
+0.35%
$ 300,049 $ 790,194
Mar 26, 5 AM $ 0.0004
+0.25%
$ 298,985 $ 786,718
Mar 26, 4 AM $ 0.000399
-0.17%
$ 298,236 $ 784,211
Mar 26, 3 AM $ 0.000399
-0.10%
$ 298,742 $ 780,909
Mar 26, 2 AM $ 0.0004
+0.12%
$ 299,034 $ 778,595
Mar 26, 1 AM $ 0.000399
+0.14%
$ 298,688 $ 776,564
Mar 26, 12 AM $ 0.000399
-0.29%
$ 298,416 $ 772,148
Mar 25, 11 PM $ 0.0004
+0.25%
$ 299,284 $ 767,303
Mar 25, 10 PM $ 0.000399
+0.44%
$ 298,543 $ 764,616
Mar 25, 9 PM $ 0.000397
+0.40%
$ 297,241 $ 761,081
Mar 25, 8 PM $ 0.000396
+0.37%
$ 296,055 $ 754,759
Mar 25, 7 PM $ 0.000394
+0.23%
$ 294,977 $ 751,095
Mar 25, 6 PM $ 0.000393
-0.20%
$ 294,302 $ 746,251
Mar 25, 5 PM $ 0.000394
+0.20%
$ 294,890 $ 744,364
Mar 25, 4 PM $ 0.000393
+0.07%
$ 294,302 $ 741,705
Mar 25, 3 PM $ 0.000393
-0.08%
$ 294,087 $ 731,788
Mar 25, 2 PM $ 0.000393
+0.27%
$ 294,305 $ 726,840
Mar 25, 1 PM $ 0.000392
+0.27%
$ 293,521 $ 728,803
Mar 25, 12 PM $ 0.000391
+0.25%
$ 292,735 $ 727,090
Mar 25, 11 AM $ 0.00039
-0.09%
$ 292,007 $ 726,652
Mar 25, 10 AM $ 0.000391
+0.50%
$ 292,270 $ 725,455
Mar 25, 9 AM $ 0.000389
+0.48%
$ 290,824 $ 725,525
Mar 25, 8 AM $ 0.000387
+0.05%
$ 289,422 $ 719,976
Mar 25, 7 AM $ 0.000387
+0.91%
$ 289,265 $ 713,754
Mar 25, 6 AM $ 0.000383
-0.09%
$ 286,783 $ 712,950
Mar 25, 5 AM $ 0.000384
-0.11%
$ 287,029 $ 712,484
Mar 25, 4 AM $ 0.000384
+0.03%
$ 287,348 $ 712,896
Mar 25, 3 AM $ 0.000384
-0.08%
$ 287,251 $ 712,140
Mar 25, 2 AM $ 0.000384
-2.04%
$ 287,469 $ 712,723
Mar 25, 1 AM $ 0.000392
-1.72%
$ 293,453 $ 714,802
Mar 25, 12 AM $ 0.000399
+0.01%
$ 299,755 $ 714,404
Mar 24, 11 PM $ 0.000399
-0.20%
$ 299,715 $ 715,804
Mar 24, 10 PM $ 0.0004
+4.39%
$ 300,321 $ 717,949
Mar 24, 9 PM $ 0.000383
-0.40%
$ 287,701 $ 720,082
Mar 24, 8 PM $ 0.000385
+0.06%
$ 288,864 $ 724,896
Mar 24, 7 PM $ 0.000384
-1.40%
$ 288,644 $ 678,502
Mar 24, 6 PM $ 0.00039
-0.11%
$ 292,843 $ 735,245
Mar 24, 5 PM $ 0.00039
+0.21%
$ 293,163 $ 739,896
Mar 24, 4 PM $ 0.000389
-2.47%
$ 292,547 $ 745,046
Mar 24, 3 PM $ 0.000399
+0.22%
$ 299,950 $ 751,438
Mar 24, 2 PM $ 0.000398
-9.18%
$ 299,304 $ 754,186
Mar 24, 1 PM $ 0.000439
-5.11%
$ 329,555 $ 679,518
Mar 24, 12 PM $ 0.000462
+0.07%
$ 347,295 $ 745,238
Mar 24, 11 AM $ 0.000462
+0.28%
$ 347,050 $ 748,208
Mar 24, 10 AM $ 0.000458
-1.94%
$ 344,219 $ 748,755
Mar 24, 9 AM $ 0.000467
-0.59%
$ 351,018 $ 747,409
Mar 24, 8 AM $ 0.00047
-0.28%
$ 353,119 $ 751,340
Mar 24, 7 AM $ 0.000471
-0.46%
$ 354,080 $ 681,480
Mar 24, 6 AM $ 0.000474
-0.26%
$ 355,726 $ 681,490