ArtToken Historical Data

ART Page 15
Date Close Price change Market cap Trading volume
3:40 AM $ 0.000261
+0.00%
$ 193,235 $ 832,304
3:39 AM $ 0.000261
+0.22%
$ 193,298 $ 832,138
3:38 AM $ 0.00026
-0.01%
$ 193,298 $ 832,194
3:37 AM $ 0.00026
+0.01%
$ 193,298 $ 832,303
3:36 AM $ 0.00026
+0.00%
$ 193,298 $ 832,301
3:35 AM $ 0.00026
-0.01%
$ 193,298 $ 832,449
3:34 AM $ 0.00026
-0.20%
$ 192,921 $ 832,449
3:33 AM $ 0.000261
-0.02%
$ 192,921 $ 831,861
3:32 AM $ 0.000261
+0.00%
$ 192,921 $ 831,778
3:31 AM $ 0.000261
+0.01%
$ 192,921 $ 831,910
3:30 AM $ 0.000261
+0.00%
$ 192,921 $ 831,952
3:29 AM $ 0.000261
+0.04%
$ 193,359 $ 830,014
3:28 AM $ 0.000261
+0.01%
$ 193,359 $ 830,367
3:27 AM $ 0.000261
+0.01%
$ 193,359 $ 830,196
3:26 AM $ 0.000261
+0.01%
$ 193,359 $ 830,494
3:25 AM $ 0.00026
+0.01%
$ 193,359 $ 830,586
3:24 AM $ 0.00026
-0.01%
$ 193,221 $ 830,586
3:23 AM $ 0.00026
+0.00%
$ 193,221 $ 830,630
3:22 AM $ 0.00026
+0.00%
$ 193,221 $ 830,989
3:21 AM $ 0.00026
+0.00%
$ 193,221 $ 831,006
3:20 AM $ 0.00026
+0.00%
$ 193,221 $ 831,111
3:19 AM $ 0.00026
+0.00%
$ 193,231 $ 831,295
3:18 AM $ 0.00026
+0.01%
$ 193,231 $ 831,503
3:17 AM $ 0.00026
+0.02%
$ 193,231 $ 831,582
3:16 AM $ 0.00026
+0.00%
$ 193,231 $ 831,657
3:15 AM $ 0.00026
+0.01%
$ 193,231 $ 831,727
3:14 AM $ 0.00026
+0.02%
$ 193,123 $ 831,812
3:13 AM $ 0.00026
+0.00%
$ 193,123 $ 831,812
3:12 AM $ 0.00026
+0.00%
$ 193,123 $ 831,839
3:11 AM $ 0.00026
+0.00%
$ 193,123 $ 831,838
3:10 AM $ 0.00026
+0.00%
$ 193,123 $ 831,831
3:09 AM $ 0.00026
-0.03%
$ 193,114 $ 832,098
3:08 AM $ 0.00026
-0.01%
$ 193,114 $ 832,116
3:07 AM $ 0.00026
+0.00%
$ 193,114 $ 832,243
3:06 AM $ 0.00026
+0.01%
$ 193,114 $ 832,588
3:05 AM $ 0.00026
-0.01%
$ 193,114 $ 832,588
3:04 AM $ 0.00026
-0.06%
$ 193,213 $ 832,664
3:03 AM $ 0.000261
+0.00%
$ 193,213 $ 832,629
3:02 AM $ 0.000261
-0.01%
$ 193,213 $ 832,558
3:01 AM $ 0.000261
-0.01%
$ 193,213 $ 832,654
3:00 AM $ 0.000261
-0.03%
$ 193,213 $ 832,552
2:59 AM $ 0.000261
-0.01%
$ 193,505 $ 833,023
2:58 AM $ 0.000261
+0.00%
$ 193,505 $ 833,023
2:57 AM $ 0.000261
-0.03%
$ 193,505 $ 832,969
2:56 AM $ 0.000261
+0.00%
$ 193,505 $ 833,210
2:55 AM $ 0.000261
+0.01%
$ 193,505 $ 833,058
2:54 AM $ 0.00026
+0.02%
$ 192,676 $ 833,224
2:53 AM $ 0.00026
+0.00%
$ 192,676 $ 833,224
2:52 AM $ 0.00026
+0.00%
$ 192,676 $ 833,513
2:51 AM $ 0.00026
+0.00%
$ 192,676 $ 833,564