ArtToken Historical Data

ART Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.000471
-0.46%
$ 354,080 $ 681,480
Mar 24, 6 AM $ 0.000474
-0.26%
$ 355,726 $ 681,490
Mar 24, 5 AM $ 0.000475
-0.30%
$ 356,769 $ 681,575
Mar 24, 4 AM $ 0.000476
-0.40%
$ 357,868 $ 764,435
Mar 24, 3 AM $ 0.000478
-0.66%
$ 359,293 $ 767,883
Mar 24, 2 AM $ 0.000482
-0.73%
$ 361,695 $ 769,503
Mar 24, 1 AM $ 0.000485
+0.00%
$ 364,334 $ 770,940
Mar 24, 12 AM $ 0.000485
-0.10%
$ 364,337 $ 774,451
Mar 23, 11 PM $ 0.000486
+0.11%
$ 364,711 $ 775,976
Mar 23, 10 PM $ 0.000485
-0.12%
$ 364,321 $ 775,664
Mar 23, 9 PM $ 0.000486
+0.00%
$ 364,741 $ 775,547
Mar 23, 8 PM $ 0.000486
-0.05%
$ 364,731 $ 775,565
Mar 23, 7 PM $ 0.000486
-0.19%
$ 364,906 $ 777,406
Mar 23, 6 PM $ 0.000487
-0.22%
$ 365,637 $ 777,604
Mar 23, 5 PM $ 0.000488
+0.11%
$ 366,452 $ 778,596
Mar 23, 4 PM $ 0.000487
-0.02%
$ 366,052 $ 774,312
Mar 23, 3 PM $ 0.000487
-0.04%
$ 366,107 $ 771,234
Mar 23, 2 PM $ 0.000488
-0.15%
$ 366,192 $ 770,491
Mar 23, 1 PM $ 0.000488
+0.16%
$ 366,725 $ 772,766
Mar 23, 12 PM $ 0.000487
-0.14%
$ 366,141 $ 773,859
Mar 23, 11 AM $ 0.000488
+0.12%
$ 366,654 $ 768,891
Mar 23, 10 AM $ 0.000488
-0.10%
$ 366,227 $ 769,603
Mar 23, 9 AM $ 0.000488
+0.13%
$ 366,600 $ 770,718
Mar 23, 8 AM $ 0.000487
+0.04%
$ 366,109 $ 770,791
Mar 23, 7 AM $ 0.000487
-0.21%
$ 365,950 $ 772,916
Mar 23, 6 AM $ 0.000488
+0.15%
$ 366,703 $ 773,650
Mar 23, 5 AM $ 0.000487
-0.26%
$ 366,137 $ 773,035
Mar 23, 4 AM $ 0.000489
+0.24%
$ 367,090 $ 771,545
Mar 23, 3 AM $ 0.000488
-0.15%
$ 366,221 $ 773,071
Mar 23, 2 AM $ 0.000488
-0.02%
$ 366,761 $ 774,244
Mar 23, 1 AM $ 0.000488
+0.03%
$ 366,844 $ 772,756
Mar 23, 12 AM $ 0.000488
-0.02%
$ 366,719 $ 770,565
Mar 22, 11 PM $ 0.000488
+0.03%
$ 366,801 $ 772,064
Mar 22, 10 PM $ 0.000488
+0.00%
$ 366,704 $ 772,286
Mar 22, 9 PM $ 0.000488
+0.17%
$ 366,702 $ 771,131
Mar 22, 8 PM $ 0.000487
+0.01%
$ 366,089 $ 769,099
Mar 22, 7 PM $ 0.000488
-0.14%
$ 366,684 $ 765,772
Mar 22, 6 PM $ 0.000489
+0.28%
$ 367,209 $ 763,096
Mar 22, 5 PM $ 0.000488
+0.06%
$ 366,170 $ 761,581
Mar 22, 4 PM $ 0.000487
-0.10%
$ 365,957 $ 763,998
Mar 22, 3 PM $ 0.000488
-0.23%
$ 366,309 $ 768,122
Mar 22, 2 PM $ 0.000489
+0.30%
$ 367,161 $ 769,929
Mar 22, 1 PM $ 0.000487
-0.01%
$ 366,041 $ 767,955
Mar 22, 12 PM $ 0.000487
-0.15%
$ 366,062 $ 767,735
Mar 22, 11 AM $ 0.000488
+0.16%
$ 366,623 $ 767,363
Mar 22, 10 AM $ 0.000487
-0.18%
$ 366,060 $ 766,521
Mar 22, 9 AM $ 0.000488
+0.04%
$ 366,707 $ 765,134
Mar 22, 8 AM $ 0.000488
-0.15%
$ 366,577 $ 765,683
Mar 22, 7 AM $ 0.000489
+0.15%
$ 367,105 $ 761,856
Mar 22, 6 AM $ 0.000488
-0.24%
$ 366,577 $ 758,053