ArtToken Historical Data

ART Page 16
Date Close Price change Market cap Trading volume
4:15 AM $ 0.000261
+0.02%
$ 193,447 $ 839,724
4:14 AM $ 0.000261
+0.01%
$ 193,390 $ 839,677
4:13 AM $ 0.000261
-0.01%
$ 193,390 $ 839,284
4:12 AM $ 0.000261
+0.02%
$ 193,390 $ 839,225
4:11 AM $ 0.000261
-0.01%
$ 193,390 $ 839,220
4:10 AM $ 0.000261
+0.00%
$ 193,390 $ 839,132
4:09 AM $ 0.000261
+0.00%
$ 193,376 $ 838,378
4:08 AM $ 0.000261
+0.01%
$ 193,376 $ 838,492
4:07 AM $ 0.000261
+0.00%
$ 193,376 $ 838,492
4:06 AM $ 0.000261
+0.02%
$ 193,376 $ 838,456
4:05 AM $ 0.000261
-0.01%
$ 193,376 $ 838,378
4:04 AM $ 0.000261
-0.01%
$ 193,358 $ 838,367
4:03 AM $ 0.000261
+0.01%
$ 193,358 $ 836,081
4:02 AM $ 0.000261
+0.01%
$ 193,358 $ 836,066
4:01 AM $ 0.000261
+0.01%
$ 193,358 $ 835,945
4:00 AM $ 0.000261
+0.01%
$ 193,358 $ 835,862
3:59 AM $ 0.000261
-0.01%
$ 193,300 $ 834,314
3:58 AM $ 0.000261
+0.01%
$ 193,300 $ 834,292
3:57 AM $ 0.000261
+0.00%
$ 193,300 $ 834,304
3:56 AM $ 0.000261
+0.03%
$ 193,300 $ 834,371
3:55 AM $ 0.00026
-0.02%
$ 193,300 $ 834,301
3:54 AM $ 0.000261
+0.03%
$ 193,290 $ 834,301
3:53 AM $ 0.00026
+0.00%
$ 193,290 $ 834,356
3:52 AM $ 0.00026
+0.01%
$ 193,290 $ 834,349
3:51 AM $ 0.00026
+0.00%
$ 193,290 $ 834,338
3:50 AM $ 0.00026
+0.00%
$ 193,290 $ 834,326
3:49 AM $ 0.00026
-0.01%
$ 193,230 $ 833,848
3:48 AM $ 0.000261
+0.00%
$ 193,230 $ 833,946
3:47 AM $ 0.000261
+0.01%
$ 193,230 $ 834,077
3:46 AM $ 0.000261
+0.04%
$ 193,230 $ 834,038
3:45 AM $ 0.00026
-0.03%
$ 193,230 $ 833,922
3:44 AM $ 0.00026
-0.02%
$ 193,235 $ 831,872
3:43 AM $ 0.000261
+0.00%
$ 193,235 $ 831,959
3:42 AM $ 0.000261
+0.00%
$ 193,235 $ 832,079
3:41 AM $ 0.000261
+0.00%
$ 193,235 $ 832,079
3:40 AM $ 0.000261
+0.00%
$ 193,235 $ 832,304
3:39 AM $ 0.000261
+0.22%
$ 193,298 $ 832,138
3:38 AM $ 0.00026
-0.01%
$ 193,298 $ 832,194
3:37 AM $ 0.00026
+0.01%
$ 193,298 $ 832,303
3:36 AM $ 0.00026
+0.00%
$ 193,298 $ 832,301
3:35 AM $ 0.00026
-0.01%
$ 193,298 $ 832,449
3:34 AM $ 0.00026
-0.20%
$ 192,921 $ 832,449
3:33 AM $ 0.000261
-0.02%
$ 192,921 $ 831,861
3:32 AM $ 0.000261
+0.00%
$ 192,921 $ 831,778
3:31 AM $ 0.000261
+0.01%
$ 192,921 $ 831,910
3:30 AM $ 0.000261
+0.00%
$ 192,921 $ 831,952
3:29 AM $ 0.000261
+0.04%
$ 193,359 $ 830,014
3:28 AM $ 0.000261
+0.01%
$ 193,359 $ 830,367
3:27 AM $ 0.000261
+0.01%
$ 193,359 $ 830,196
3:26 AM $ 0.000261
+0.01%
$ 193,359 $ 830,494