ArtToken Historical Data

ART Page 16
Download
Date Close Price change Market cap Trading volume
11:40 PM $ 0.000299
+0.05%
$ 223,431 $ 900,207
11:39 PM $ 0.000299
+0.00%
$ 223,380 $ 900,592
11:38 PM $ 0.000299
+0.04%
$ 223,380 $ 900,592
11:37 PM $ 0.000299
+0.01%
$ 223,380 $ 900,881
11:36 PM $ 0.000299
-0.02%
$ 223,380 $ 900,757
11:35 PM $ 0.000299
-0.04%
$ 223,380 $ 900,761
11:34 PM $ 0.000299
+0.00%
$ 223,328 $ 901,404
11:33 PM $ 0.000299
+0.00%
$ 223,328 $ 901,544
11:32 PM $ 0.000299
+0.02%
$ 223,328 $ 901,375
11:31 PM $ 0.000299
-0.01%
$ 223,328 $ 900,978
11:30 PM $ 0.000299
+0.18%
$ 223,328 $ 900,637
11:29 PM $ 0.000298
-0.02%
$ 222,876 $ 900,489
11:28 PM $ 0.000298
+0.02%
$ 222,876 $ 900,689
11:27 PM $ 0.000298
-0.01%
$ 222,876 $ 900,798
11:26 PM $ 0.000298
+0.01%
$ 222,876 $ 900,994
11:25 PM $ 0.000298
+0.01%
$ 222,876 $ 901,242
11:24 PM $ 0.000298
-0.02%
$ 222,883 $ 901,242
11:23 PM $ 0.000298
-0.01%
$ 222,883 $ 901,093
11:22 PM $ 0.000298
-0.01%
$ 222,883 $ 900,997
11:21 PM $ 0.000298
+0.00%
$ 222,883 $ 901,167
11:20 PM $ 0.000298
-0.07%
$ 222,883 $ 901,006
11:19 PM $ 0.000299
-0.01%
$ 223,133 $ 900,871
11:18 PM $ 0.000299
-0.02%
$ 223,133 $ 900,870
11:17 PM $ 0.000299
+0.01%
$ 223,133 $ 900,973
11:16 PM $ 0.000299
-0.02%
$ 223,133 $ 901,047
11:15 PM $ 0.000299
+0.02%
$ 223,133 $ 901,242
11:14 PM $ 0.000299
+0.02%
$ 223,138 $ 901,066
11:13 PM $ 0.000298
-0.01%
$ 223,138 $ 901,064
11:12 PM $ 0.000298
-0.01%
$ 223,138 $ 901,105
11:11 PM $ 0.000299
+0.03%
$ 223,138 $ 900,935
11:10 PM $ 0.000298
-0.02%
$ 223,138 $ 900,935
11:09 PM $ 0.000299
+0.00%
$ 223,116 $ 900,779
11:08 PM $ 0.000299
-0.01%
$ 223,116 $ 900,945
11:07 PM $ 0.000299
+0.02%
$ 223,116 $ 900,974
11:06 PM $ 0.000298
-0.02%
$ 223,116 $ 900,981
11:05 PM $ 0.000299
+0.05%
$ 223,116 $ 900,794
11:04 PM $ 0.000298
+0.03%
$ 223,007 $ 900,989
11:03 PM $ 0.000298
-0.02%
$ 223,007 $ 900,895
11:02 PM $ 0.000298
-0.01%
$ 223,007 $ 900,904
11:01 PM $ 0.000298
+0.02%
$ 223,007 $ 900,904
11:00 PM $ 0.000298
-0.03%
$ 223,007 $ 900,823
10:59 PM $ 0.000298
-0.03%
$ 223,054 $ 900,511
10:58 PM $ 0.000299
+0.01%
$ 223,054 $ 900,547
10:57 PM $ 0.000298
+0.01%
$ 223,054 $ 900,508
10:56 PM $ 0.000298
+0.00%
$ 223,054 $ 900,319
10:55 PM $ 0.000298
+0.09%
$ 223,054 $ 900,200
10:54 PM $ 0.000298
-0.01%
$ 222,876 $ 900,125
10:53 PM $ 0.000298
+0.00%
$ 222,876 $ 900,133
10:52 PM $ 0.000298
+0.03%
$ 222,876 $ 899,878
10:51 PM $ 0.000298
+0.02%
$ 222,876 $ 899,997