ArtToken Historical Data

ART Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.000488
-0.24%
$ 366,577 $ 758,053
Mar 22, 5 AM $ 0.000489
+0.04%
$ 367,472 $ 756,044
Mar 22, 4 AM $ 0.000489
+0.03%
$ 367,322 $ 753,738
Mar 22, 3 AM $ 0.000489
+0.27%
$ 367,215 $ 749,561
Mar 22, 2 AM $ 0.000488
-0.30%
$ 366,211 $ 745,632
Mar 22, 1 AM $ 0.000489
+0.10%
$ 367,298 $ 743,867
Mar 22, 12 AM $ 0.000489
-0.07%
$ 366,929 $ 742,773
Mar 21, 11 PM $ 0.000489
+0.05%
$ 367,180 $ 741,564
Mar 21, 10 PM $ 0.000489
-0.05%
$ 367,007 $ 742,074
Mar 21, 9 PM $ 0.000489
-0.04%
$ 367,193 $ 742,111
Mar 21, 8 PM $ 0.000489
+0.24%
$ 367,334 $ 741,460
Mar 21, 7 PM $ 0.000488
-0.07%
$ 366,464 $ 741,266
Mar 21, 6 PM $ 0.000488
+0.12%
$ 366,706 $ 741,783
Mar 21, 5 PM $ 0.000488
-0.02%
$ 366,282 $ 743,194
Mar 21, 4 PM $ 0.000488
-0.25%
$ 366,359 $ 742,308
Mar 21, 3 PM $ 0.000489
+0.23%
$ 367,287 $ 739,079
Mar 21, 2 PM $ 0.000488
+0.07%
$ 366,443 $ 738,115
Mar 21, 1 PM $ 0.000488
-0.17%
$ 366,183 $ 738,637
Mar 21, 12 PM $ 0.000488
+0.04%
$ 366,790 $ 737,081
Mar 21, 11 AM $ 0.000488
-0.05%
$ 366,650 $ 737,022
Mar 21, 10 AM $ 0.000488
+0.02%
$ 366,848 $ 737,626
Mar 21, 9 AM $ 0.000488
+0.10%
$ 366,784 $ 738,988
Mar 21, 8 AM $ 0.000488
-0.01%
$ 366,406 $ 739,521
Mar 21, 7 AM $ 0.000488
+0.15%
$ 366,443 $ 740,640
Mar 21, 6 AM $ 0.000487
-0.16%
$ 365,886 $ 745,393
Mar 21, 5 AM $ 0.000488
-0.11%
$ 366,471 $ 751,486
Mar 21, 4 AM $ 0.000488
-0.22%
$ 366,893 $ 755,697
Mar 21, 3 AM $ 0.00049
+0.26%
$ 367,719 $ 760,130
Mar 21, 2 AM $ 0.000488
-0.11%
$ 366,748 $ 764,217
Mar 21, 1 AM $ 0.000489
+0.04%
$ 367,163 $ 765,990
Mar 21, 12 AM $ 0.000489
-0.07%
$ 367,008 $ 768,515
Mar 20, 11 PM $ 0.000489
+0.16%
$ 367,260 $ 767,697
Mar 20, 10 PM $ 0.000488
-0.22%
$ 366,672 $ 768,618
Mar 20, 9 PM $ 0.000489
+0.24%
$ 367,498 $ 768,048
Mar 20, 8 PM $ 0.000488
-0.09%
$ 366,604 $ 769,261
Mar 20, 7 PM $ 0.000489
-0.17%
$ 366,936 $ 769,934
Mar 20, 6 PM $ 0.000489
+0.09%
$ 367,579 $ 768,008
Mar 20, 5 PM $ 0.000489
+0.17%
$ 367,233 $ 1.14 million
Mar 20, 4 PM $ 0.000488
-0.05%
$ 366,600 $ 1.14 million
Mar 20, 3 PM $ 0.000488
-0.07%
$ 366,775 $ 1.14 million
Mar 20, 2 PM $ 0.000489
+0.04%
$ 367,041 $ 1.14 million
Mar 20, 1 PM $ 0.000488
+0.03%
$ 366,883 $ 1.14 million
Mar 20, 12 PM $ 0.000488
+0.04%
$ 366,761 $ 1.15 million
Mar 20, 11 AM $ 0.000488
-0.06%
$ 366,630 $ 1.15 million
Mar 20, 10 AM $ 0.000489
+0.15%
$ 366,983 $ 1.15 million
Mar 20, 9 AM $ 0.000488
+0.15%
$ 366,444 $ 1.15 million
Mar 20, 8 AM $ 0.000487
+0.20%
$ 365,915 $ 1.15 million
Mar 20, 7 AM $ 0.000486
+0.06%
$ 365,186 $ 1.15 million
Mar 20, 6 AM $ 0.000486
+0.15%
$ 365,144 $ 1.15 million
Mar 20, 5 AM $ 0.000485
-0.07%
$ 364,466 $ 1.15 million