ArtToken Historical Data

ART Page 17
Download
Date Close Price change Market cap Trading volume
12:00 AM $ 0.000299
-0.12%
$ 223,171 $ 900,959
11:59 PM $ 0.000299
+0.01%
$ 223,438 $ 901,077
11:58 PM $ 0.000299
-0.01%
$ 223,438 $ 901,101
11:57 PM $ 0.000299
+0.00%
$ 223,438 $ 900,974
11:56 PM $ 0.000299
+0.01%
$ 223,438 $ 900,996
11:55 PM $ 0.000299
-0.02%
$ 223,438 $ 900,925
11:54 PM $ 0.000299
+0.01%
$ 223,437 $ 901,163
11:53 PM $ 0.000299
-0.02%
$ 223,437 $ 901,163
11:52 PM $ 0.000299
-0.02%
$ 223,437 $ 900,832
11:51 PM $ 0.000299
+0.01%
$ 223,437 $ 900,724
11:50 PM $ 0.000299
+0.33%
$ 223,437 $ 900,724
11:49 PM $ 0.000298
-0.02%
$ 222,726 $ 900,602
11:48 PM $ 0.000298
+0.00%
$ 222,726 $ 900,518
11:47 PM $ 0.000298
+0.01%
$ 222,726 $ 900,482
11:46 PM $ 0.000298
+0.00%
$ 222,726 $ 900,471
11:45 PM $ 0.000298
-0.31%
$ 222,726 $ 900,339
11:44 PM $ 0.000299
-0.02%
$ 223,431 $ 900,286
11:43 PM $ 0.000299
+0.02%
$ 223,431 $ 900,088
11:42 PM $ 0.000299
-0.02%
$ 223,431 $ 899,967
11:41 PM $ 0.000299
-0.03%
$ 223,431 $ 899,842
11:40 PM $ 0.000299
+0.05%
$ 223,431 $ 900,207
11:39 PM $ 0.000299
+0.00%
$ 223,380 $ 900,592
11:38 PM $ 0.000299
+0.04%
$ 223,380 $ 900,592
11:37 PM $ 0.000299
+0.01%
$ 223,380 $ 900,881
11:36 PM $ 0.000299
-0.02%
$ 223,380 $ 900,757
11:35 PM $ 0.000299
-0.04%
$ 223,380 $ 900,761
11:34 PM $ 0.000299
+0.00%
$ 223,328 $ 901,404
11:33 PM $ 0.000299
+0.00%
$ 223,328 $ 901,544
11:32 PM $ 0.000299
+0.02%
$ 223,328 $ 901,375
11:31 PM $ 0.000299
-0.01%
$ 223,328 $ 900,978
11:30 PM $ 0.000299
+0.18%
$ 223,328 $ 900,637
11:29 PM $ 0.000298
-0.02%
$ 222,876 $ 900,489
11:28 PM $ 0.000298
+0.02%
$ 222,876 $ 900,689
11:27 PM $ 0.000298
-0.01%
$ 222,876 $ 900,798
11:26 PM $ 0.000298
+0.01%
$ 222,876 $ 900,994
11:25 PM $ 0.000298
+0.01%
$ 222,876 $ 901,242
11:24 PM $ 0.000298
-0.02%
$ 222,883 $ 901,242
11:23 PM $ 0.000298
-0.01%
$ 222,883 $ 901,093
11:22 PM $ 0.000298
-0.01%
$ 222,883 $ 900,997
11:21 PM $ 0.000298
+0.00%
$ 222,883 $ 901,167
11:20 PM $ 0.000298
-0.07%
$ 222,883 $ 901,006
11:19 PM $ 0.000299
-0.01%
$ 223,133 $ 900,871
11:18 PM $ 0.000299
-0.02%
$ 223,133 $ 900,870
11:17 PM $ 0.000299
+0.01%
$ 223,133 $ 900,973
11:16 PM $ 0.000299
-0.02%
$ 223,133 $ 901,047
11:15 PM $ 0.000299
+0.02%
$ 223,133 $ 901,242
11:14 PM $ 0.000299
+0.02%
$ 223,138 $ 901,066
11:13 PM $ 0.000298
-0.01%
$ 223,138 $ 901,064
11:12 PM $ 0.000298
-0.01%
$ 223,138 $ 901,105
11:11 PM $ 0.000299
+0.03%
$ 223,138 $ 900,935