ArtToken Historical Data

ART Page 17
Date Close Price change Market cap Trading volume
4:50 AM $ 0.000261
+0.03%
$ 193,373 $ 841,947
4:49 AM $ 0.000261
+0.49%
$ 193,670 $ 842,096
4:48 AM $ 0.00026
+0.01%
$ 193,670 $ 841,991
4:47 AM $ 0.00026
+0.01%
$ 193,670 $ 841,873
4:46 AM $ 0.00026
+0.00%
$ 193,670 $ 841,943
4:45 AM $ 0.00026
+0.01%
$ 193,670 $ 841,944
4:44 AM $ 0.00026
-0.33%
$ 192,695 $ 842,073
4:43 AM $ 0.000261
+0.02%
$ 192,695 $ 842,073
4:42 AM $ 0.000261
-0.01%
$ 192,695 $ 842,214
4:41 AM $ 0.000261
+0.00%
$ 192,695 $ 842,379
4:40 AM $ 0.000261
+0.00%
$ 192,695 $ 842,510
4:39 AM $ 0.000261
-0.13%
$ 193,283 $ 842,333
4:38 AM $ 0.000261
-0.05%
$ 193,283 $ 842,285
4:37 AM $ 0.000261
+0.00%
$ 193,283 $ 842,228
4:36 AM $ 0.000261
+0.00%
$ 193,283 $ 842,153
4:35 AM $ 0.000261
+0.00%
$ 193,283 $ 841,794
4:34 AM $ 0.000261
-0.01%
$ 193,658 $ 841,794
4:33 AM $ 0.000261
+0.03%
$ 193,658 $ 841,927
4:32 AM $ 0.000261
+0.00%
$ 193,658 $ 841,838
4:31 AM $ 0.000261
-0.01%
$ 193,658 $ 841,683
4:30 AM $ 0.000261
-0.01%
$ 193,658 $ 841,565
4:29 AM $ 0.000261
-0.01%
$ 193,643 $ 841,565
4:28 AM $ 0.000261
+0.01%
$ 193,643 $ 841,585
4:27 AM $ 0.000261
+0.01%
$ 193,643 $ 841,469
4:26 AM $ 0.000261
+0.00%
$ 193,643 $ 841,238
4:25 AM $ 0.000261
+0.00%
$ 193,643 $ 841,019
4:24 AM $ 0.000261
+0.03%
$ 193,590 $ 841,019
4:23 AM $ 0.000261
+0.01%
$ 193,590 $ 840,933
4:22 AM $ 0.000261
+0.01%
$ 193,590 $ 840,697
4:21 AM $ 0.000261
+0.01%
$ 193,590 $ 840,528
4:20 AM $ 0.000261
+0.01%
$ 193,590 $ 840,414
4:19 AM $ 0.000261
-0.04%
$ 193,447 $ 840,216
4:18 AM $ 0.000261
+0.00%
$ 193,447 $ 840,096
4:17 AM $ 0.000261
+0.01%
$ 193,447 $ 840,096
4:16 AM $ 0.000261
+0.04%
$ 193,447 $ 839,829
4:15 AM $ 0.000261
+0.02%
$ 193,447 $ 839,724
4:14 AM $ 0.000261
+0.01%
$ 193,390 $ 839,677
4:13 AM $ 0.000261
-0.01%
$ 193,390 $ 839,284
4:12 AM $ 0.000261
+0.02%
$ 193,390 $ 839,225
4:11 AM $ 0.000261
-0.01%
$ 193,390 $ 839,220
4:10 AM $ 0.000261
+0.00%
$ 193,390 $ 839,132
4:09 AM $ 0.000261
+0.00%
$ 193,376 $ 838,378
4:08 AM $ 0.000261
+0.01%
$ 193,376 $ 838,492
4:07 AM $ 0.000261
+0.00%
$ 193,376 $ 838,492
4:06 AM $ 0.000261
+0.02%
$ 193,376 $ 838,456
4:05 AM $ 0.000261
-0.01%
$ 193,376 $ 838,378
4:04 AM $ 0.000261
-0.01%
$ 193,358 $ 838,367
4:03 AM $ 0.000261
+0.01%
$ 193,358 $ 836,081
4:02 AM $ 0.000261
+0.01%
$ 193,358 $ 836,066
4:01 AM $ 0.000261
+0.01%
$ 193,358 $ 835,945