ArtToken Historical Data

ART Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.000485
-0.07%
$ 364,466 $ 1.15 million
Mar 20, 4 AM $ 0.000486
+0.37%
$ 364,716 $ 1.15 million
Mar 20, 3 AM $ 0.000484
+0.26%
$ 363,389 $ 1.14 million
Mar 20, 2 AM $ 0.000483
-0.01%
$ 362,441 $ 1.15 million
Mar 20, 1 AM $ 0.000483
-0.02%
$ 362,460 $ 1.15 million
Mar 20, 12 AM $ 0.000483
+0.00%
$ 362,520 $ 1.15 million
Mar 19, 11 PM $ 0.000483
+0.10%
$ 362,534 $ 1.15 million
Mar 19, 10 PM $ 0.000482
+0.03%
$ 362,173 $ 1.16 million
Mar 19, 9 PM $ 0.000482
-0.03%
$ 362,062 $ 1.16 million
Mar 19, 8 PM $ 0.000482
-0.02%
$ 362,174 $ 1.17 million
Mar 19, 7 PM $ 0.000482
-0.06%
$ 362,263 $ 1.17 million
Mar 19, 6 PM $ 0.000483
+0.06%
$ 362,549 $ 1.18 million
Mar 19, 5 PM $ 0.000482
+0.13%
$ 362,317 $ 827,511
Mar 19, 4 PM $ 0.000482
-0.08%
$ 361,855 $ 818,199
Mar 19, 3 PM $ 0.000482
-0.28%
$ 362,136 $ 815,952
Mar 19, 2 PM $ 0.000483
-0.12%
$ 363,137 $ 819,909
Mar 19, 1 PM $ 0.000484
+0.13%
$ 363,560 $ 823,956
Mar 19, 12 PM $ 0.000483
-0.20%
$ 363,089 $ 827,023
Mar 19, 11 AM $ 0.000484
+0.04%
$ 363,830 $ 828,602
Mar 19, 10 AM $ 0.000484
+0.37%
$ 363,671 $ 833,654
Mar 19, 9 AM $ 0.000482
+0.15%
$ 362,346 $ 837,011
Mar 19, 8 AM $ 0.000482
-0.24%
$ 361,800 $ 844,286
Mar 19, 7 AM $ 0.000483
-0.11%
$ 362,672 $ 852,712
Mar 19, 6 AM $ 0.000483
+0.08%
$ 363,060 $ 861,829
Mar 19, 5 AM $ 0.000483
-0.05%
$ 362,785 $ 868,796
Mar 19, 4 AM $ 0.000483
-0.01%
$ 362,963 $ 877,702
Mar 19, 3 AM $ 0.000483
-0.07%
$ 363,001 $ 887,194
Mar 19, 2 AM $ 0.000484
-0.15%
$ 363,249 $ 891,323
Mar 19, 1 AM $ 0.000484
+0.22%
$ 363,808 $ 895,663
Mar 19, 12 AM $ 0.000483
-0.15%
$ 363,009 $ 898,277
Mar 18, 11 PM $ 0.000484
+0.15%
$ 363,570 $ 902,077
Mar 18, 10 PM $ 0.000483
+0.03%
$ 363,017 $ 906,218
Mar 18, 9 PM $ 0.000483
-0.03%
$ 362,920 $ 909,007
Mar 18, 8 PM $ 0.000483
+0.16%
$ 363,042 $ 910,475
Mar 18, 7 PM $ 0.000483
-0.23%
$ 362,471 $ 911,140
Mar 18, 6 PM $ 0.000484
-0.08%
$ 363,296 $ 910,542
Mar 18, 5 PM $ 0.000484
-0.31%
$ 363,575 $ 906,752
Mar 18, 4 PM $ 0.000486
-0.03%
$ 364,695 $ 916,663
Mar 18, 3 PM $ 0.000486
+0.10%
$ 364,792 $ 924,008
Mar 18, 2 PM $ 0.000485
+0.06%
$ 364,439 $ 923,263
Mar 18, 1 PM $ 0.000485
-0.09%
$ 364,210 $ 919,425
Mar 18, 12 PM $ 0.000485
+0.03%
$ 364,539 $ 916,299
Mar 18, 11 AM $ 0.000485
+0.09%
$ 364,405 $ 918,986
Mar 18, 10 AM $ 0.000485
+0.03%
$ 364,084 $ 919,258
Mar 18, 9 AM $ 0.000485
+0.02%
$ 363,971 $ 918,095
Mar 18, 8 AM $ 0.000485
+0.00%
$ 363,915 $ 916,357
Mar 18, 7 AM $ 0.000485
-0.01%
$ 363,933 $ 913,168
Mar 18, 6 AM $ 0.000485
-0.05%
$ 363,956 $ 908,916
Mar 18, 5 AM $ 0.000485
+0.10%
$ 364,149 $ 906,978
Mar 18, 4 AM $ 0.000484
-0.26%
$ 363,775 $ 902,592