ArtToken Historical Data

ART Page 18
Date Close Price change Market cap Trading volume
5:10 AM $ 0.000261
+0.00%
$ 194,436 $ 842,205
5:09 AM $ 0.000261
+0.42%
$ 193,584 $ 842,036
5:08 AM $ 0.00026
+0.01%
$ 193,584 $ 842,056
5:07 AM $ 0.00026
+0.01%
$ 193,584 $ 841,946
5:06 AM $ 0.00026
-0.04%
$ 193,584 $ 841,992
5:05 AM $ 0.00026
+0.02%
$ 193,584 $ 841,940
5:04 AM $ 0.00026
-0.60%
$ 192,765 $ 842,032
5:03 AM $ 0.000261
+0.00%
$ 192,765 $ 842,079
5:02 AM $ 0.000261
+0.00%
$ 192,765 $ 842,079
5:01 AM $ 0.000261
+0.00%
$ 192,765 $ 841,984
5:00 AM $ 0.000261
+0.03%
$ 192,765 $ 841,890
4:59 AM $ 0.000261
+0.24%
$ 193,887 $ 841,821
4:58 AM $ 0.000261
-0.01%
$ 193,887 $ 841,919
4:57 AM $ 0.000261
+0.02%
$ 193,887 $ 841,944
4:56 AM $ 0.000261
+0.01%
$ 193,887 $ 841,911
4:55 AM $ 0.000261
+0.01%
$ 193,887 $ 842,037
4:54 AM $ 0.000261
-0.15%
$ 193,373 $ 842,037
4:53 AM $ 0.000261
+0.01%
$ 193,373 $ 842,043
4:52 AM $ 0.000261
+0.00%
$ 193,373 $ 841,975
4:51 AM $ 0.000261
+0.01%
$ 193,373 $ 841,981
4:50 AM $ 0.000261
+0.03%
$ 193,373 $ 841,947
4:49 AM $ 0.000261
+0.49%
$ 193,670 $ 842,096
4:48 AM $ 0.00026
+0.01%
$ 193,670 $ 841,991
4:47 AM $ 0.00026
+0.01%
$ 193,670 $ 841,873
4:46 AM $ 0.00026
+0.00%
$ 193,670 $ 841,943
4:45 AM $ 0.00026
+0.01%
$ 193,670 $ 841,944
4:44 AM $ 0.00026
-0.33%
$ 192,695 $ 842,073
4:43 AM $ 0.000261
+0.02%
$ 192,695 $ 842,073
4:42 AM $ 0.000261
-0.01%
$ 192,695 $ 842,214
4:41 AM $ 0.000261
+0.00%
$ 192,695 $ 842,379
4:40 AM $ 0.000261
+0.00%
$ 192,695 $ 842,510
4:39 AM $ 0.000261
-0.13%
$ 193,283 $ 842,333
4:38 AM $ 0.000261
-0.05%
$ 193,283 $ 842,285
4:37 AM $ 0.000261
+0.00%
$ 193,283 $ 842,228
4:36 AM $ 0.000261
+0.00%
$ 193,283 $ 842,153
4:35 AM $ 0.000261
+0.00%
$ 193,283 $ 841,794
4:34 AM $ 0.000261
-0.01%
$ 193,658 $ 841,794
4:33 AM $ 0.000261
+0.03%
$ 193,658 $ 841,927
4:32 AM $ 0.000261
+0.00%
$ 193,658 $ 841,838
4:31 AM $ 0.000261
-0.01%
$ 193,658 $ 841,683
4:30 AM $ 0.000261
-0.01%
$ 193,658 $ 841,565
4:29 AM $ 0.000261
-0.01%
$ 193,643 $ 841,565
4:28 AM $ 0.000261
+0.01%
$ 193,643 $ 841,585
4:27 AM $ 0.000261
+0.01%
$ 193,643 $ 841,469
4:26 AM $ 0.000261
+0.00%
$ 193,643 $ 841,238
4:25 AM $ 0.000261
+0.00%
$ 193,643 $ 841,019
4:24 AM $ 0.000261
+0.03%
$ 193,590 $ 841,019
4:23 AM $ 0.000261
+0.01%
$ 193,590 $ 840,933
4:22 AM $ 0.000261
+0.01%
$ 193,590 $ 840,697
4:21 AM $ 0.000261
+0.01%
$ 193,590 $ 840,528