ArtToken Historical Data

ART Page 19
Date Close Price change Market cap Trading volume
5:41 AM $ 0.000262
+0.00%
$ 194,181 $ 839,992
5:40 AM $ 0.000262
+0.00%
$ 194,181 $ 839,992
5:39 AM $ 0.000262
+0.01%
$ 194,207 $ 839,877
5:38 AM $ 0.000262
+0.00%
$ 194,207 $ 840,114
5:37 AM $ 0.000262
+0.03%
$ 194,207 $ 840,114
5:36 AM $ 0.000262
-0.02%
$ 194,207 $ 839,975
5:35 AM $ 0.000262
+0.01%
$ 194,207 $ 840,150
5:34 AM $ 0.000262
-0.03%
$ 194,143 $ 840,239
5:33 AM $ 0.000262
-0.01%
$ 194,143 $ 840,874
5:32 AM $ 0.000262
+0.00%
$ 194,143 $ 840,874
5:31 AM $ 0.000262
+0.00%
$ 194,143 $ 840,612
5:30 AM $ 0.000262
+0.00%
$ 194,143 $ 840,766
5:29 AM $ 0.000262
+0.02%
$ 194,225 $ 840,599
5:28 AM $ 0.000262
-0.03%
$ 194,225 $ 840,276
5:27 AM $ 0.000262
+0.00%
$ 194,225 $ 840,378
5:26 AM $ 0.000262
+0.00%
$ 194,225 $ 840,374
5:25 AM $ 0.000262
-0.01%
$ 194,225 $ 840,385
5:24 AM $ 0.000262
-0.05%
$ 194,335 $ 840,248
5:23 AM $ 0.000262
+0.00%
$ 194,335 $ 840,864
5:22 AM $ 0.000262
+0.00%
$ 194,335 $ 840,864
5:21 AM $ 0.000262
+0.00%
$ 194,335 $ 840,922
5:20 AM $ 0.000262
+0.00%
$ 194,335 $ 841,146
5:19 AM $ 0.000262
+0.00%
$ 194,441 $ 841,277
5:18 AM $ 0.000262
-0.01%
$ 194,441 $ 841,330
5:17 AM $ 0.000262
+0.00%
$ 194,441 $ 841,661
5:16 AM $ 0.000262
+0.01%
$ 194,441 $ 841,661
5:15 AM $ 0.000262
-0.01%
$ 194,441 $ 841,740
5:14 AM $ 0.000262
+0.46%
$ 194,436 $ 841,754
5:13 AM $ 0.000261
+0.00%
$ 194,436 $ 841,908
5:12 AM $ 0.000261
+0.00%
$ 194,436 $ 841,995
5:11 AM $ 0.000261
+0.00%
$ 194,436 $ 842,205
5:10 AM $ 0.000261
+0.00%
$ 194,436 $ 842,205
5:09 AM $ 0.000261
+0.42%
$ 193,584 $ 842,036
5:08 AM $ 0.00026
+0.01%
$ 193,584 $ 842,056
5:07 AM $ 0.00026
+0.01%
$ 193,584 $ 841,946
5:06 AM $ 0.00026
-0.04%
$ 193,584 $ 841,992
5:05 AM $ 0.00026
+0.02%
$ 193,584 $ 841,940
5:04 AM $ 0.00026
-0.60%
$ 192,765 $ 842,032
5:03 AM $ 0.000261
+0.00%
$ 192,765 $ 842,079
5:02 AM $ 0.000261
+0.00%
$ 192,765 $ 842,079
5:01 AM $ 0.000261
+0.00%
$ 192,765 $ 841,984
5:00 AM $ 0.000261
+0.03%
$ 192,765 $ 841,890
4:59 AM $ 0.000261
+0.24%
$ 193,887 $ 841,821
4:58 AM $ 0.000261
-0.01%
$ 193,887 $ 841,919
4:57 AM $ 0.000261
+0.02%
$ 193,887 $ 841,944
4:56 AM $ 0.000261
+0.01%
$ 193,887 $ 841,911
4:55 AM $ 0.000261
+0.01%
$ 193,887 $ 842,037
4:54 AM $ 0.000261
-0.15%
$ 193,373 $ 842,037
4:53 AM $ 0.000261
+0.01%
$ 193,373 $ 842,043
4:52 AM $ 0.000261
+0.00%
$ 193,373 $ 841,975