ArtToken Historical Data

ART Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.000487
+0.04%
$ 365,467 $ 898,702
Mar 16, 3 AM $ 0.000486
-0.04%
$ 365,324 $ 894,260
Mar 16, 2 AM $ 0.000487
+0.28%
$ 365,480 $ 893,428
Mar 16, 1 AM $ 0.000485
+0.30%
$ 364,442 $ 893,796
Mar 16, 12 AM $ 0.000484
-0.14%
$ 363,252 $ 893,074
Mar 15, 11 PM $ 0.000484
-0.26%
$ 363,745 $ 892,444
Mar 15, 10 PM $ 0.000486
+0.33%
$ 364,688 $ 891,595
Mar 15, 9 PM $ 0.000484
-0.29%
$ 363,487 $ 897,973
Mar 15, 8 PM $ 0.000485
+0.11%
$ 364,547 $ 904,164
Mar 15, 7 PM $ 0.000485
+0.11%
$ 364,168 $ 906,292
Mar 15, 6 PM $ 0.000484
+0.04%
$ 363,757 $ 904,695
Mar 15, 5 PM $ 0.000484
-0.03%
$ 363,595 $ 902,002
Mar 15, 4 PM $ 0.000484
-0.17%
$ 363,715 $ 904,134
Mar 15, 3 PM $ 0.000485
+0.29%
$ 364,326 $ 902,817
Mar 15, 2 PM $ 0.000484
-0.03%
$ 363,300 $ 899,363
Mar 15, 1 PM $ 0.000484
-0.29%
$ 363,392 $ 895,068
Mar 15, 12 PM $ 0.000485
+0.26%
$ 364,297 $ 894,419
Mar 15, 11 AM $ 0.000484
-0.81%
$ 363,351 $ 890,285
Mar 15, 10 AM $ 0.000488
+0.66%
$ 366,308 $ 885,671
Mar 15, 9 AM $ 0.000484
-0.14%
$ 363,893 $ 884,846
Mar 15, 8 AM $ 0.000485
-0.29%
$ 364,393 $ 883,462
Mar 15, 7 AM $ 0.000487
+0.04%
$ 365,465 $ 879,637
Mar 15, 6 AM $ 0.000486
-0.03%
$ 365,300 $ 879,915
Mar 15, 5 AM $ 0.000487
-0.21%
$ 365,427 $ 882,520
Mar 15, 4 AM $ 0.000488
+0.49%
$ 366,179 $ 882,315
Mar 15, 3 AM $ 0.000485
-0.41%
$ 364,400 $ 880,320
Mar 15, 2 AM $ 0.000487
+0.40%
$ 365,914 $ 877,460
Mar 15, 1 AM $ 0.000485
-0.09%
$ 364,430 $ 876,837
Mar 15, 12 AM $ 0.000486
+0.17%
$ 364,713 $ 877,206
Mar 14, 11 PM $ 0.000485
-0.20%
$ 364,119 $ 874,988
Mar 14, 10 PM $ 0.000486
+0.25%
$ 364,842 $ 870,849
Mar 14, 9 PM $ 0.000485
-0.09%
$ 363,944 $ 863,756
Mar 14, 8 PM $ 0.000485
-0.02%
$ 364,188 $ 853,620
Mar 14, 7 PM $ 0.000485
+0.05%
$ 364,212 $ 847,375
Mar 14, 6 PM $ 0.000485
+0.05%
$ 364,029 $ 845,447
Mar 14, 5 PM $ 0.000484
+0.00%
$ 363,855 $ 842,318
Mar 14, 4 PM $ 0.000484
-0.34%
$ 363,868 $ 837,522
Mar 14, 3 PM $ 0.000486
+0.20%
$ 365,119 $ 829,939
Mar 14, 2 PM $ 0.000485
-0.34%
$ 364,369 $ 829,506
Mar 14, 1 PM $ 0.000487
-0.21%
$ 365,609 $ 829,687
Mar 14, 12 PM $ 0.000488
+0.05%
$ 366,372 $ 826,467
Mar 14, 11 AM $ 0.000488
-0.25%
$ 366,185 $ 823,009
Mar 14, 10 AM $ 0.000489
+0.36%
$ 367,104 $ 820,591
Mar 14, 9 AM $ 0.000487
+0.06%
$ 365,777 $ 818,888
Mar 14, 8 AM $ 0.000487
-0.20%
$ 365,573 $ 817,299
Mar 14, 7 AM $ 0.000488
+0.78%
$ 366,300 $ 820,580
Mar 14, 6 AM $ 0.000484
-0.51%
$ 363,459 $ 817,517
Mar 14, 5 AM $ 0.000486
+0.38%
$ 365,320 $ 814,388
Mar 14, 4 AM $ 0.000485
+0.31%
$ 363,928 $ 813,763
Mar 14, 3 AM $ 0.000483
-0.21%
$ 362,811 $ 814,413