ArtToken Historical Data

ART Page 20
Download
Date Close Price change Market cap Trading volume
6:00 AM $ 0.000262
-0.01%
$ 194,195 $ 837,076
5:59 AM $ 0.000262
+0.02%
$ 194,241 $ 837,076
5:58 AM $ 0.000262
+0.00%
$ 194,241 $ 837,264
5:57 AM $ 0.000262
+0.00%
$ 194,241 $ 837,488
5:56 AM $ 0.000262
+0.00%
$ 194,241 $ 837,728
5:55 AM $ 0.000262
+0.00%
$ 194,241 $ 838,059
5:54 AM $ 0.000262
+0.00%
$ 194,205 $ 838,396
5:53 AM $ 0.000262
+0.00%
$ 194,205 $ 838,491
5:52 AM $ 0.000262
+0.02%
$ 194,205 $ 838,559
5:51 AM $ 0.000262
+0.00%
$ 194,205 $ 838,999
5:50 AM $ 0.000262
+0.00%
$ 194,205 $ 838,999
5:49 AM $ 0.000262
+0.00%
$ 194,186 $ 839,106
5:48 AM $ 0.000262
+0.02%
$ 194,186 $ 839,516
5:47 AM $ 0.000262
+0.00%
$ 194,186 $ 839,622
5:46 AM $ 0.000262
-0.01%
$ 194,186 $ 839,568
5:45 AM $ 0.000262
+0.00%
$ 194,186 $ 839,672
5:44 AM $ 0.000262
-0.04%
$ 194,181 $ 839,753
5:43 AM $ 0.000262
+0.00%
$ 194,181 $ 840,007
5:42 AM $ 0.000262
+0.00%
$ 194,181 $ 839,986
5:41 AM $ 0.000262
+0.00%
$ 194,181 $ 839,992
5:40 AM $ 0.000262
+0.00%
$ 194,181 $ 839,992
5:39 AM $ 0.000262
+0.01%
$ 194,207 $ 839,877
5:38 AM $ 0.000262
+0.00%
$ 194,207 $ 840,114
5:37 AM $ 0.000262
+0.03%
$ 194,207 $ 840,114
5:36 AM $ 0.000262
-0.02%
$ 194,207 $ 839,975
5:35 AM $ 0.000262
+0.01%
$ 194,207 $ 840,150
5:34 AM $ 0.000262
-0.03%
$ 194,143 $ 840,239
5:33 AM $ 0.000262
-0.01%
$ 194,143 $ 840,874
5:32 AM $ 0.000262
+0.00%
$ 194,143 $ 840,874
5:31 AM $ 0.000262
+0.00%
$ 194,143 $ 840,612
5:30 AM $ 0.000262
+0.00%
$ 194,143 $ 840,766
5:29 AM $ 0.000262
+0.02%
$ 194,225 $ 840,599
5:28 AM $ 0.000262
-0.03%
$ 194,225 $ 840,276
5:27 AM $ 0.000262
+0.00%
$ 194,225 $ 840,378
5:26 AM $ 0.000262
+0.00%
$ 194,225 $ 840,374
5:25 AM $ 0.000262
-0.01%
$ 194,225 $ 840,385
5:24 AM $ 0.000262
-0.05%
$ 194,335 $ 840,248
5:23 AM $ 0.000262
+0.00%
$ 194,335 $ 840,864
5:22 AM $ 0.000262
+0.00%
$ 194,335 $ 840,864
5:21 AM $ 0.000262
+0.00%
$ 194,335 $ 840,922
5:20 AM $ 0.000262
+0.00%
$ 194,335 $ 841,146
5:19 AM $ 0.000262
+0.00%
$ 194,441 $ 841,277
5:18 AM $ 0.000262
-0.01%
$ 194,441 $ 841,330
5:17 AM $ 0.000262
+0.00%
$ 194,441 $ 841,661
5:16 AM $ 0.000262
+0.01%
$ 194,441 $ 841,661
5:15 AM $ 0.000262
-0.01%
$ 194,441 $ 841,740
5:14 AM $ 0.000262
+0.46%
$ 194,436 $ 841,754
5:13 AM $ 0.000261
+0.00%
$ 194,436 $ 841,908
5:12 AM $ 0.000261
+0.00%
$ 194,436 $ 841,995
5:11 AM $ 0.000261
+0.00%
$ 194,436 $ 842,205