ArtToken Historical Data

ART Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.000483
-0.21%
$ 362,811 $ 814,413
Mar 14, 2 AM $ 0.000484
+0.20%
$ 363,591 $ 812,528
Mar 14, 1 AM $ 0.000483
-0.17%
$ 362,859 $ 811,034
Mar 14, 12 AM $ 0.000484
+0.09%
$ 363,493 $ 812,171
Mar 13, 11 PM $ 0.000484
+0.25%
$ 363,146 $ 811,888
Mar 13, 10 PM $ 0.000482
+0.02%
$ 362,225 $ 813,183
Mar 13, 9 PM $ 0.000482
-0.59%
$ 362,139 $ 812,360
Mar 13, 8 PM $ 0.000485
+0.17%
$ 364,305 $ 815,001
Mar 13, 7 PM $ 0.000484
-0.32%
$ 363,691 $ 811,811
Mar 13, 6 PM $ 0.000486
-0.14%
$ 364,842 $ 815,469
Mar 13, 5 PM $ 0.000486
+0.72%
$ 365,379 $ 815,014
Mar 13, 4 PM $ 0.000483
-0.04%
$ 362,774 $ 815,300
Mar 13, 3 PM $ 0.000483
-0.27%
$ 362,911 $ 816,775
Mar 13, 2 PM $ 0.000484
+0.09%
$ 363,885 $ 813,364
Mar 13, 1 PM $ 0.000484
+0.00%
$ 363,529 $ 809,810
Mar 13, 12 PM $ 0.000484
-0.12%
$ 363,512 $ 809,968
Mar 13, 11 AM $ 0.000485
-0.05%
$ 363,965 $ 811,901
Mar 13, 10 AM $ 0.000485
+0.08%
$ 364,143 $ 811,809
Mar 13, 9 AM $ 0.000484
-0.04%
$ 363,861 $ 809,629
Mar 13, 8 AM $ 0.000485
-0.15%
$ 363,988 $ 811,179
Mar 13, 7 AM $ 0.000485
+0.09%
$ 364,519 $ 809,718
Mar 13, 6 AM $ 0.000485
+0.29%
$ 364,186 $ 804,227
Mar 13, 5 AM $ 0.000483
-0.11%
$ 363,131 $ 799,123
Mar 13, 4 AM $ 0.000484
+0.08%
$ 363,532 $ 794,210
Mar 13, 3 AM $ 0.000484
+0.07%
$ 363,216 $ 787,456
Mar 13, 2 AM $ 0.000483
-0.38%
$ 362,958 $ 784,448
Mar 13, 1 AM $ 0.000485
+0.44%
$ 364,343 $ 778,264
Mar 13, 12 AM $ 0.000483
-0.44%
$ 362,742 $ 769,190
Mar 12, 11 PM $ 0.000485
+0.10%
$ 364,359 $ 771,590
Mar 12, 10 PM $ 0.000485
+0.12%
$ 363,991 $ 781,189
Mar 12, 9 PM $ 0.000484
+0.21%
$ 363,564 $ 793,542
Mar 12, 8 PM $ 0.000483
-0.17%
$ 362,809 $ 912,251
Mar 12, 7 PM $ 0.000484
-0.59%
$ 363,468 $ 1.33 million
Mar 12, 6 PM $ 0.000487
-0.31%
$ 365,677 $ 1.33 million
Mar 12, 5 PM $ 0.000488
-0.19%
$ 366,803 $ 1.32 million
Mar 12, 4 PM $ 0.000489
-0.13%
$ 367,512 $ 1.32 million
Mar 12, 3 PM $ 0.00049
+0.01%
$ 367,990 $ 1.31 million
Mar 12, 2 PM $ 0.00049
+0.37%
$ 367,935 $ 1.31 million
Mar 12, 1 PM $ 0.000488
+0.26%
$ 366,574 $ 1.31 million
Mar 12, 12 PM $ 0.000487
+0.09%
$ 365,639 $ 1.3 million
Mar 12, 11 AM $ 0.000486
-0.03%
$ 365,296 $ 1.29 million
Mar 12, 10 AM $ 0.000486
-0.10%
$ 365,389 $ 1.3 million
Mar 12, 9 AM $ 0.000487
+0.31%
$ 365,763 $ 1.3 million
Mar 12, 8 AM $ 0.000485
-0.03%
$ 364,644 $ 1.29 million
Mar 12, 7 AM $ 0.000486
+0.13%
$ 364,743 $ 1.29 million
Mar 12, 6 AM $ 0.000485
-0.19%
$ 364,266 $ 1.29 million
Mar 12, 5 AM $ 0.000486
+0.17%
$ 365,038 $ 1.3 million
Mar 12, 4 AM $ 0.000485
-0.20%
$ 364,368 $ 1.3 million
Mar 12, 3 AM $ 0.000486
+0.13%
$ 365,102 $ 1.3 million
Mar 12, 2 AM $ 0.000486
-0.27%
$ 364,655 $ 1.3 million