ArtToken Historical Data

ART Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.000264
-0.08%
$ 195,515 $ 874,884
May 4, 4 PM $ 0.000264
-0.11%
$ 195,672 $ 874,198
May 4, 3 PM $ 0.000264
+0.02%
$ 195,886 $ 877,927
May 4, 2 PM $ 0.000264
-0.12%
$ 195,838 $ 879,130
May 4, 1 PM $ 0.000264
+0.16%
$ 196,120 $ 880,723
May 4, 12 PM $ 0.000264
-0.35%
$ 195,813 $ 878,537
May 4, 11 AM $ 0.000265
+0.22%
$ 196,497 $ 880,662
May 4, 10 AM $ 0.000264
+0.35%
$ 195,980 $ 880,689
May 4, 9 AM $ 0.000263
-0.44%
$ 195,289 $ 879,180
May 4, 8 AM $ 0.000265
+2.22%
$ 196,265 $ 881,121
May 4, 7 AM $ 0.000259
-1.95%
$ 192,154 $ 884,276
May 4, 6 AM $ 0.000264
-0.49%
$ 195,981 $ 884,125
May 4, 5 AM $ 0.000265
+0.39%
$ 196,942 $ 884,072
May 4, 4 AM $ 0.000264
-0.15%
$ 196,182 $ 884,949
May 4, 3 AM $ 0.000265
+0.02%
$ 196,529 $ 885,154
May 4, 2 AM $ 0.000265
+0.11%
$ 196,481 $ 885,059
May 4, 1 AM $ 0.000265
-0.24%
$ 196,317 $ 885,325
May 4, 12 AM $ 0.000264
+0.34%
$ 196,146 $ 882,454
May 3, 11 PM $ 0.000263
+0.24%
$ 195,472 $ 883,467
May 3, 10 PM $ 0.000263
+0.06%
$ 194,999 $ 884,393
May 3, 9 PM $ 0.000263
+0.26%
$ 194,886 $ 885,885
May 3, 8 PM $ 0.000262
-3.06%
$ 194,371 $ 884,476
May 3, 7 PM $ 0.00027
+2.47%
$ 200,500 $ 884,105
May 3, 6 PM $ 0.000264
-0.22%
$ 195,701 $ 879,457
May 3, 5 PM $ 0.000264
+0.05%
$ 196,127 $ 879,831
May 3, 4 PM $ 0.000264
+0.55%
$ 195,973 $ 879,525
May 3, 3 PM $ 0.000263
-0.06%
$ 194,899 $ 876,508
May 3, 2 PM $ 0.000263
+0.27%
$ 195,010 $ 875,462
May 3, 1 PM $ 0.000262
+0.02%
$ 194,597 $ 874,573
May 3, 12 PM $ 0.000263
-0.01%
$ 195,036 $ 876,445
May 3, 11 AM $ 0.000263
-0.33%
$ 195,073 $ 874,274
May 3, 10 AM $ 0.000264
+1.04%
$ 195,719 $ 875,246
May 3, 9 AM $ 0.000261
-0.37%
$ 193,702 $ 878,272
May 3, 8 AM $ 0.000262
-0.80%
$ 194,415 $ 877,621
May 3, 7 AM $ 0.000264
-0.43%
$ 195,969 $ 874,837
May 3, 6 AM $ 0.000265
+0.00%
$ 196,876 $ 874,194
May 3, 5 AM $ 0.000266
+0.03%
$ 196,983 $ 872,788
May 3, 4 AM $ 0.000265
+0.45%
$ 196,867 $ 870,997
May 3, 3 AM $ 0.000265
-0.22%
$ 196,413 $ 872,312
May 3, 2 AM $ 0.000265
+1.13%
$ 196,852 $ 873,332
May 3, 1 AM $ 0.000262
+1.62%
$ 194,657 $ 874,590
May 3, 12 AM $ 0.000258
-2.66%
$ 191,604 $ 876,520
May 2, 11 PM $ 0.000265
-0.72%
$ 196,518 $ 874,299
May 2, 10 PM $ 0.000267
+0.30%
$ 197,948 $ 878,671
May 2, 9 PM $ 0.000266
-0.05%
$ 197,411 $ 880,856
May 2, 8 PM $ 0.000266
-0.01%
$ 197,518 $ 890,223
May 2, 7 PM $ 0.000266
+0.31%
$ 197,530 $ 893,652
May 2, 6 PM $ 0.000265
-1.14%
$ 196,910 $ 899,087
May 2, 5 PM $ 0.000268
+0.09%
$ 199,172 $ 901,357
May 2, 4 PM $ 0.000268
+0.17%
$ 198,992 $ 905,237