ArtToken Historical Data

ART Page 21
Download
Date Close Price change Market cap Trading volume
6:26 AM $ 0.000262
-0.02%
$ 194,170 $ 835,426
6:25 AM $ 0.000262
+0.04%
$ 194,170 $ 835,428
6:24 AM $ 0.000262
+0.00%
$ 194,088 $ 835,314
6:23 AM $ 0.000262
+0.01%
$ 194,088 $ 835,313
6:22 AM $ 0.000262
-0.01%
$ 194,088 $ 835,253
6:21 AM $ 0.000262
-0.01%
$ 194,088 $ 835,201
6:20 AM $ 0.000262
+0.00%
$ 194,088 $ 835,465
6:19 AM $ 0.000262
-0.08%
$ 194,087 $ 835,465
6:18 AM $ 0.000262
+0.00%
$ 194,087 $ 835,529
6:17 AM $ 0.000262
-0.01%
$ 194,087 $ 835,622
6:16 AM $ 0.000262
-0.01%
$ 194,087 $ 835,756
6:15 AM $ 0.000262
-0.01%
$ 194,087 $ 835,970
6:14 AM $ 0.000262
+0.01%
$ 194,245 $ 835,910
6:13 AM $ 0.000262
-0.01%
$ 194,245 $ 835,985
6:12 AM $ 0.000262
-0.01%
$ 194,245 $ 835,930
6:11 AM $ 0.000262
+0.00%
$ 194,245 $ 836,190
6:10 AM $ 0.000262
+0.00%
$ 194,245 $ 836,130
6:09 AM $ 0.000262
+0.00%
$ 194,222 $ 836,533
6:08 AM $ 0.000262
+0.01%
$ 194,222 $ 836,533
6:07 AM $ 0.000262
+0.05%
$ 194,222 $ 836,540
6:06 AM $ 0.000262
-0.01%
$ 194,222 $ 836,380
6:05 AM $ 0.000262
+0.00%
$ 194,222 $ 836,369
6:04 AM $ 0.000262
+0.01%
$ 194,195 $ 836,537
6:03 AM $ 0.000262
+0.00%
$ 194,195 $ 836,546
6:02 AM $ 0.000262
-0.01%
$ 194,195 $ 836,668
6:01 AM $ 0.000262
-0.01%
$ 194,195 $ 836,928
6:00 AM $ 0.000262
-0.01%
$ 194,195 $ 837,076
5:59 AM $ 0.000262
+0.02%
$ 194,241 $ 837,076
5:58 AM $ 0.000262
+0.00%
$ 194,241 $ 837,264
5:57 AM $ 0.000262
+0.00%
$ 194,241 $ 837,488
5:56 AM $ 0.000262
+0.00%
$ 194,241 $ 837,728
5:55 AM $ 0.000262
+0.00%
$ 194,241 $ 838,059
5:54 AM $ 0.000262
+0.00%
$ 194,205 $ 838,396
5:53 AM $ 0.000262
+0.00%
$ 194,205 $ 838,491
5:52 AM $ 0.000262
+0.02%
$ 194,205 $ 838,559
5:51 AM $ 0.000262
+0.00%
$ 194,205 $ 838,999
5:50 AM $ 0.000262
+0.00%
$ 194,205 $ 838,999
5:49 AM $ 0.000262
+0.00%
$ 194,186 $ 839,106
5:48 AM $ 0.000262
+0.02%
$ 194,186 $ 839,516
5:47 AM $ 0.000262
+0.00%
$ 194,186 $ 839,622
5:46 AM $ 0.000262
-0.01%
$ 194,186 $ 839,568
5:45 AM $ 0.000262
+0.00%
$ 194,186 $ 839,672
5:44 AM $ 0.000262
-0.04%
$ 194,181 $ 839,753
5:43 AM $ 0.000262
+0.00%
$ 194,181 $ 840,007
5:42 AM $ 0.000262
+0.00%
$ 194,181 $ 839,986
5:41 AM $ 0.000262
+0.00%
$ 194,181 $ 839,992
5:40 AM $ 0.000262
+0.00%
$ 194,181 $ 839,992
5:39 AM $ 0.000262
+0.01%
$ 194,207 $ 839,877
5:38 AM $ 0.000262
+0.00%
$ 194,207 $ 840,114
5:37 AM $ 0.000262
+0.03%
$ 194,207 $ 840,114