ArtToken Historical Data

ART Page 22
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 0.000262
+0.00%
$ 194,255 $ 833,894
6:44 AM $ 0.000262
-0.02%
$ 194,232 $ 834,152
6:43 AM $ 0.000262
+0.00%
$ 194,232 $ 834,369
6:42 AM $ 0.000262
+0.01%
$ 194,232 $ 834,402
6:41 AM $ 0.000262
+0.01%
$ 194,232 $ 834,410
6:40 AM $ 0.000262
+0.02%
$ 194,232 $ 834,397
6:39 AM $ 0.000262
+0.00%
$ 194,188 $ 834,413
6:38 AM $ 0.000262
+0.00%
$ 194,188 $ 834,540
6:37 AM $ 0.000262
+0.00%
$ 194,188 $ 834,540
6:36 AM $ 0.000262
+0.01%
$ 194,188 $ 834,585
6:35 AM $ 0.000262
+0.00%
$ 194,188 $ 834,646
6:34 AM $ 0.000262
-0.01%
$ 194,139 $ 835,093
6:33 AM $ 0.000262
+0.01%
$ 194,139 $ 835,375
6:32 AM $ 0.000262
-0.01%
$ 194,139 $ 835,437
6:31 AM $ 0.000262
-0.01%
$ 194,139 $ 835,589
6:30 AM $ 0.000262
+0.00%
$ 194,139 $ 835,485
6:29 AM $ 0.000262
+0.01%
$ 194,170 $ 835,599
6:28 AM $ 0.000262
+0.00%
$ 194,170 $ 835,599
6:27 AM $ 0.000262
+0.02%
$ 194,170 $ 835,521
6:26 AM $ 0.000262
-0.02%
$ 194,170 $ 835,426
6:25 AM $ 0.000262
+0.04%
$ 194,170 $ 835,428
6:24 AM $ 0.000262
+0.00%
$ 194,088 $ 835,314
6:23 AM $ 0.000262
+0.01%
$ 194,088 $ 835,313
6:22 AM $ 0.000262
-0.01%
$ 194,088 $ 835,253
6:21 AM $ 0.000262
-0.01%
$ 194,088 $ 835,201
6:20 AM $ 0.000262
+0.00%
$ 194,088 $ 835,465
6:19 AM $ 0.000262
-0.08%
$ 194,087 $ 835,465
6:18 AM $ 0.000262
+0.00%
$ 194,087 $ 835,529
6:17 AM $ 0.000262
-0.01%
$ 194,087 $ 835,622
6:16 AM $ 0.000262
-0.01%
$ 194,087 $ 835,756
6:15 AM $ 0.000262
-0.01%
$ 194,087 $ 835,970
6:14 AM $ 0.000262
+0.01%
$ 194,245 $ 835,910
6:13 AM $ 0.000262
-0.01%
$ 194,245 $ 835,985
6:12 AM $ 0.000262
-0.01%
$ 194,245 $ 835,930
6:11 AM $ 0.000262
+0.00%
$ 194,245 $ 836,190
6:10 AM $ 0.000262
+0.00%
$ 194,245 $ 836,130
6:09 AM $ 0.000262
+0.00%
$ 194,222 $ 836,533
6:08 AM $ 0.000262
+0.01%
$ 194,222 $ 836,533
6:07 AM $ 0.000262
+0.05%
$ 194,222 $ 836,540
6:06 AM $ 0.000262
-0.01%
$ 194,222 $ 836,380
6:05 AM $ 0.000262
+0.00%
$ 194,222 $ 836,369
6:04 AM $ 0.000262
+0.01%
$ 194,195 $ 836,537
6:03 AM $ 0.000262
+0.00%
$ 194,195 $ 836,546
6:02 AM $ 0.000262
-0.01%
$ 194,195 $ 836,668
6:01 AM $ 0.000262
-0.01%
$ 194,195 $ 836,928
6:00 AM $ 0.000262
-0.01%
$ 194,195 $ 837,076
5:59 AM $ 0.000262
+0.02%
$ 194,241 $ 837,076
5:58 AM $ 0.000262
+0.00%
$ 194,241 $ 837,264
5:57 AM $ 0.000262
+0.00%
$ 194,241 $ 837,488
5:56 AM $ 0.000262
+0.00%
$ 194,241 $ 837,728