ArtToken Historical Data

ART Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.000263
-0.05%
$ 195,050 $ 889,304
Apr 30, 3 PM $ 0.000263
+1.12%
$ 195,146 $ 886,046
Apr 30, 2 PM $ 0.00026
+0.86%
$ 193,048 $ 883,647
Apr 30, 1 PM $ 0.000258
-0.15%
$ 191,400 $ 880,615
Apr 30, 12 PM $ 0.000258
+0.10%
$ 191,679 $ 878,985
Apr 30, 11 AM $ 0.000259
+1.17%
$ 191,908 $ 875,972
Apr 30, 10 AM $ 0.000257
-0.04%
$ 190,869 $ 876,098
Apr 30, 9 AM $ 0.000257
+0.19%
$ 190,939 $ 878,098
Apr 30, 8 AM $ 0.000257
+1.23%
$ 190,570 $ 879,214
Apr 30, 7 AM $ 0.000254
+0.82%
$ 188,360 $ 873,951
Apr 30, 6 AM $ 0.000252
+0.42%
$ 186,941 $ 862,709
Apr 30, 5 AM $ 0.000251
-0.37%
$ 186,158 $ 858,884
Apr 30, 4 AM $ 0.000252
+0.69%
$ 186,799 $ 854,192
Apr 30, 3 AM $ 0.00025
+1.45%
$ 185,611 $ 842,527
Apr 30, 2 AM $ 0.000247
-0.68%
$ 183,207 $ 834,427
Apr 30, 1 AM $ 0.000248
-0.78%
$ 183,742 $ 827,577
Apr 30, 12 AM $ 0.00025
+0.39%
$ 185,148 $ 819,799
Apr 29, 11 PM $ 0.000249
-0.01%
$ 184,409 $ 816,664
Apr 29, 10 PM $ 0.000249
-0.05%
$ 184,437 $ 810,714
Apr 29, 9 PM $ 0.000247
-0.05%
$ 183,526 $ 801,731
Apr 29, 8 PM $ 0.000249
+0.25%
$ 184,787 $ 792,682
Apr 29, 7 PM $ 0.000248
+0.12%
$ 184,324 $ 781,610
Apr 29, 6 PM $ 0.000249
-0.02%
$ 184,550 $ 777,815
Apr 29, 5 PM $ 0.000249
+0.12%
$ 184,635 $ 774,728
Apr 29, 4 PM $ 0.000249
-0.18%
$ 184,407 $ 769,564
Apr 29, 3 PM $ 0.000249
+0.34%
$ 184,739 $ 762,047
Apr 29, 2 PM $ 0.000248
+0.01%
$ 184,108 $ 754,134
Apr 29, 1 PM $ 0.000248
-0.01%
$ 184,089 $ 750,469
Apr 29, 12 PM $ 0.000248
+0.05%
$ 184,102 $ 748,588
Apr 29, 11 AM $ 0.000248
+0.09%
$ 184,076 $ 742,597
Apr 29, 10 AM $ 0.000248
+0.70%
$ 184,242 $ 734,918
Apr 29, 9 AM $ 0.000248
+0.30%
$ 183,868 $ 729,221
Apr 29, 8 AM $ 0.000247
+0.35%
$ 183,518 $ 726,299
Apr 29, 7 AM $ 0.000246
+0.08%
$ 182,810 $ 726,102
Apr 29, 6 AM $ 0.000246
-0.31%
$ 182,407 $ 725,424
Apr 29, 5 AM $ 0.000247
-0.64%
$ 182,967 $ 723,629
Apr 29, 4 AM $ 0.000248
+0.05%
$ 183,950 $ 722,739
Apr 29, 3 AM $ 0.000248
-0.48%
$ 183,927 $ 726,715
Apr 29, 2 AM $ 0.000249
-0.03%
$ 184,680 $ 729,990
Apr 29, 1 AM $ 0.000249
-0.05%
$ 184,743 $ 735,310
Apr 29, 12 AM $ 0.000249
-0.56%
$ 184,769 $ 738,615
Apr 28, 11 PM $ 0.000249
-0.24%
$ 185,053 $ 738,174
Apr 28, 10 PM $ 0.00025
-1.07%
$ 185,239 $ 737,717
Apr 28, 9 PM $ 0.000253
+0.22%
$ 187,430 $ 737,222
Apr 28, 8 PM $ 0.000252
+0.39%
$ 187,014 $ 742,088
Apr 28, 7 PM $ 0.000251
-0.08%
$ 186,407 $ 744,947
Apr 28, 6 PM $ 0.000252
-0.19%
$ 186,682 $ 745,080
Apr 28, 5 PM $ 0.000251
+0.10%
$ 186,407 $ 747,032
Apr 28, 4 PM $ 0.000251
-0.47%
$ 186,405 $ 748,822
Apr 28, 3 PM $ 0.000253
+0.32%
$ 187,350 $ 750,977