ArtToken Historical Data

ART Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.000488
-0.04%
$ 366,002 $ 760,539
Mar 10, 12 AM $ 0.000488
-0.14%
$ 366,249 $ 772,204
Mar 9, 11 PM $ 0.000489
-0.02%
$ 366,776 $ 786,601
Mar 9, 10 PM $ 0.000489
-0.01%
$ 366,878 $ 791,278
Mar 9, 9 PM $ 0.000489
+0.33%
$ 366,896 $ 791,474
Mar 9, 8 PM $ 0.000487
+0.26%
$ 365,677 $ 789,941
Mar 9, 7 PM $ 0.000486
-0.09%
$ 364,725 $ 789,411
Mar 9, 6 PM $ 0.000486
-0.26%
$ 365,039 $ 787,222
Mar 9, 5 PM $ 0.000488
+0.41%
$ 365,975 $ 775,290
Mar 9, 4 PM $ 0.000486
-0.17%
$ 364,505 $ 775,150
Mar 9, 3 PM $ 0.000487
-0.10%
$ 365,179 $ 784,381
Mar 9, 2 PM $ 0.000487
+0.14%
$ 365,557 $ 795,502
Mar 9, 1 PM $ 0.000486
-0.06%
$ 365,060 $ 795,167
Mar 9, 12 PM $ 0.000487
-0.31%
$ 365,272 $ 780,953
Mar 9, 11 AM $ 0.000488
+0.32%
$ 366,399 $ 775,396
Mar 9, 10 AM $ 0.000487
+0.18%
$ 365,244 $ 775,737
Mar 9, 9 AM $ 0.000486
-0.18%
$ 364,579 $ 776,433
Mar 9, 8 AM $ 0.000487
+0.14%
$ 365,233 $ 777,575
Mar 9, 7 AM $ 0.000486
-0.11%
$ 364,745 $ 776,150
Mar 9, 6 AM $ 0.000486
-0.06%
$ 365,140 $ 787,503
Mar 9, 5 AM $ 0.000487
+0.15%
$ 365,370 $ 785,451
Mar 9, 4 AM $ 0.000486
-0.15%
$ 364,829 $ 784,707
Mar 9, 3 AM $ 0.000487
+0.53%
$ 365,377 $ 779,573
Mar 9, 2 AM $ 0.000484
-0.12%
$ 363,450 $ 776,357
Mar 9, 1 AM $ 0.000485
+0.04%
$ 363,903 $ 781,651
Mar 9, 12 AM $ 0.000485
-0.18%
$ 363,957 $ 773,656
Mar 8, 11 PM $ 0.000486
+0.23%
$ 364,627 $ 761,225
Mar 8, 10 PM $ 0.000484
-0.02%
$ 363,801 $ 756,941
Mar 8, 9 PM $ 0.000485
-0.34%
$ 363,859 $ 762,057
Mar 8, 8 PM $ 0.000486
+0.00%
$ 365,105 $ 764,716
Mar 8, 7 PM $ 0.000486
+0.00%
$ 365,092 $ 782,697
Mar 8, 6 PM $ 0.000486
+0.05%
$ 365,098 $ 784,699
Mar 8, 5 PM $ 0.000486
+0.01%
$ 364,917 $ 783,982
Mar 8, 4 PM $ 0.000486
+0.16%
$ 364,881 $ 784,414
Mar 8, 3 PM $ 0.000485
+0.03%
$ 364,286 $ 789,535
Mar 8, 2 PM $ 0.000485
+0.02%
$ 364,166 $ 781,687
Mar 8, 1 PM $ 0.000485
-0.19%
$ 364,094 $ 782,705
Mar 8, 12 PM $ 0.000486
-0.62%
$ 364,783 $ 791,680
Mar 8, 11 AM $ 0.000489
+0.00%
$ 367,068 $ 783,573
Mar 8, 10 AM $ 0.000489
+0.05%
$ 367,067 $ 795,756
Mar 8, 9 AM $ 0.000489
-0.20%
$ 366,898 $ 809,784
Mar 8, 8 AM $ 0.00049
+0.13%
$ 367,628 $ 814,420
Mar 8, 7 AM $ 0.000489
-0.29%
$ 367,162 $ 815,126
Mar 8, 6 AM $ 0.00049
+0.01%
$ 368,238 $ 807,298
Mar 8, 5 AM $ 0.00049
-0.10%
$ 368,219 $ 822,099
Mar 8, 4 AM $ 0.000491
-0.13%
$ 368,580 $ 829,718
Mar 8, 3 AM $ 0.000491
+0.16%
$ 369,072 $ 848,453
Mar 8, 2 AM $ 0.000491
-0.04%
$ 368,466 $ 842,584
Mar 8, 1 AM $ 0.000491
+0.00%
$ 368,616 $ 837,389
Mar 8, 12 AM $ 0.000491
+0.08%
$ 368,630 $ 834,081