ArtToken Historical Data

ART Page 23
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 0.000299
+0.02%
$ 223,335 $ 908,320
2:52 AM $ 0.000299
+0.00%
$ 223,335 $ 908,060
2:51 AM $ 0.000299
+0.00%
$ 223,335 $ 907,874
2:50 AM $ 0.000299
+0.22%
$ 223,335 $ 907,232
2:49 AM $ 0.000298
+0.00%
$ 222,780 $ 907,243
2:48 AM $ 0.000298
-0.01%
$ 222,780 $ 907,018
2:47 AM $ 0.000298
+0.02%
$ 222,780 $ 906,852
2:46 AM $ 0.000298
-0.01%
$ 222,780 $ 906,493
2:45 AM $ 0.000298
-0.13%
$ 222,780 $ 906,493
2:44 AM $ 0.000298
+0.00%
$ 223,037 $ 906,395
2:43 AM $ 0.000298
+0.01%
$ 223,037 $ 906,240
2:42 AM $ 0.000298
+0.02%
$ 223,037 $ 906,068
2:41 AM $ 0.000298
-0.01%
$ 223,037 $ 905,704
2:40 AM $ 0.000298
-0.03%
$ 223,037 $ 905,254
2:39 AM $ 0.000298
-0.03%
$ 223,055 $ 904,763
2:38 AM $ 0.000299
-0.01%
$ 223,055 $ 904,594
2:37 AM $ 0.000299
+0.00%
$ 223,055 $ 904,478
2:36 AM $ 0.000299
-0.01%
$ 223,055 $ 904,478
2:35 AM $ 0.000299
+0.05%
$ 223,055 $ 904,223
2:34 AM $ 0.000298
-0.05%
$ 223,026 $ 904,186
2:33 AM $ 0.000299
+0.00%
$ 223,026 $ 904,063
2:32 AM $ 0.000299
-0.01%
$ 223,026 $ 903,829
2:31 AM $ 0.000299
-0.01%
$ 223,026 $ 903,460
2:30 AM $ 0.000299
-0.25%
$ 223,026 $ 903,460
2:29 AM $ 0.000299
-0.03%
$ 223,732 $ 903,352
2:28 AM $ 0.000299
-0.01%
$ 223,732 $ 902,740
2:27 AM $ 0.000299
+0.06%
$ 223,732 $ 902,404
2:26 AM $ 0.000299
-0.03%
$ 223,732 $ 901,639
2:25 AM $ 0.000299
+0.02%
$ 223,732 $ 901,123
2:24 AM $ 0.000299
+0.08%
$ 223,713 $ 900,830
2:23 AM $ 0.000299
+0.00%
$ 223,713 $ 900,830
2:22 AM $ 0.000299
+0.00%
$ 223,713 $ 900,916
2:21 AM $ 0.000299
+0.04%
$ 223,713 $ 900,930
2:20 AM $ 0.000299
+0.00%
$ 223,713 $ 901,015
2:19 AM $ 0.000299
-0.01%
$ 223,441 $ 901,189
2:18 AM $ 0.000299
-0.02%
$ 223,441 $ 901,302
2:17 AM $ 0.000299
+0.02%
$ 223,441 $ 901,130
2:16 AM $ 0.000299
+0.01%
$ 223,441 $ 901,066
2:15 AM $ 0.000299
-0.03%
$ 223,441 $ 900,818
2:14 AM $ 0.000299
+0.00%
$ 223,468 $ 900,818
2:13 AM $ 0.000299
+0.02%
$ 223,468 $ 900,798
2:12 AM $ 0.000299
-0.01%
$ 223,468 $ 900,717
2:11 AM $ 0.000299
+0.00%
$ 223,468 $ 900,717
2:10 AM $ 0.000299
+0.04%
$ 223,468 $ 900,532
2:09 AM $ 0.000299
+0.01%
$ 223,360 $ 900,430
2:08 AM $ 0.000299
-0.01%
$ 223,360 $ 900,448
2:07 AM $ 0.000299
-0.02%
$ 223,360 $ 900,339
2:06 AM $ 0.000299
+0.06%
$ 223,360 $ 899,924
2:05 AM $ 0.000299
+0.02%
$ 223,360 $ 899,744
2:04 AM $ 0.000299
+0.02%
$ 223,233 $ 899,911