ArtToken Historical Data

ART Page 23
Download
Date Close Price change Market cap Trading volume
7:10 AM $ 0.000262
+0.00%
$ 194,300 $ 831,807
7:09 AM $ 0.000262
-0.03%
$ 194,338 $ 831,539
7:08 AM $ 0.000262
+0.01%
$ 194,338 $ 831,398
7:07 AM $ 0.000262
+0.00%
$ 194,338 $ 831,361
7:06 AM $ 0.000262
+0.01%
$ 194,338 $ 831,230
7:05 AM $ 0.000262
+0.01%
$ 194,338 $ 831,173
7:04 AM $ 0.000262
+0.02%
$ 194,329 $ 831,309
7:03 AM $ 0.000262
+0.00%
$ 194,329 $ 831,233
7:02 AM $ 0.000262
+0.00%
$ 194,329 $ 831,233
7:01 AM $ 0.000262
+0.01%
$ 194,329 $ 831,412
7:00 AM $ 0.000262
+0.01%
$ 194,329 $ 831,578
6:59 AM $ 0.000262
+0.00%
$ 194,260 $ 831,665
6:58 AM $ 0.000262
+0.01%
$ 194,260 $ 831,851
6:57 AM $ 0.000262
+0.00%
$ 194,260 $ 832,247
6:56 AM $ 0.000262
-0.02%
$ 194,260 $ 832,247
6:55 AM $ 0.000262
-0.01%
$ 194,260 $ 832,238
6:54 AM $ 0.000262
+0.01%
$ 194,268 $ 832,602
6:53 AM $ 0.000262
+0.01%
$ 194,268 $ 832,576
6:52 AM $ 0.000262
+0.00%
$ 194,268 $ 832,936
6:51 AM $ 0.000262
+0.01%
$ 194,268 $ 833,078
6:50 AM $ 0.000262
-0.01%
$ 194,268 $ 833,386
6:49 AM $ 0.000262
+0.02%
$ 194,255 $ 833,469
6:48 AM $ 0.000262
+0.01%
$ 194,255 $ 833,587
6:47 AM $ 0.000262
-0.02%
$ 194,255 $ 833,587
6:46 AM $ 0.000262
+0.00%
$ 194,255 $ 833,747
6:45 AM $ 0.000262
+0.00%
$ 194,255 $ 833,894
6:44 AM $ 0.000262
-0.02%
$ 194,232 $ 834,152
6:43 AM $ 0.000262
+0.00%
$ 194,232 $ 834,369
6:42 AM $ 0.000262
+0.01%
$ 194,232 $ 834,402
6:41 AM $ 0.000262
+0.01%
$ 194,232 $ 834,410
6:40 AM $ 0.000262
+0.02%
$ 194,232 $ 834,397
6:39 AM $ 0.000262
+0.00%
$ 194,188 $ 834,413
6:38 AM $ 0.000262
+0.00%
$ 194,188 $ 834,540
6:37 AM $ 0.000262
+0.00%
$ 194,188 $ 834,540
6:36 AM $ 0.000262
+0.01%
$ 194,188 $ 834,585
6:35 AM $ 0.000262
+0.00%
$ 194,188 $ 834,646
6:34 AM $ 0.000262
-0.01%
$ 194,139 $ 835,093
6:33 AM $ 0.000262
+0.01%
$ 194,139 $ 835,375
6:32 AM $ 0.000262
-0.01%
$ 194,139 $ 835,437
6:31 AM $ 0.000262
-0.01%
$ 194,139 $ 835,589
6:30 AM $ 0.000262
+0.00%
$ 194,139 $ 835,485
6:29 AM $ 0.000262
+0.01%
$ 194,170 $ 835,599
6:28 AM $ 0.000262
+0.00%
$ 194,170 $ 835,599
6:27 AM $ 0.000262
+0.02%
$ 194,170 $ 835,521
6:26 AM $ 0.000262
-0.02%
$ 194,170 $ 835,426
6:25 AM $ 0.000262
+0.04%
$ 194,170 $ 835,428
6:24 AM $ 0.000262
+0.00%
$ 194,088 $ 835,314
6:23 AM $ 0.000262
+0.01%
$ 194,088 $ 835,313
6:22 AM $ 0.000262
-0.01%
$ 194,088 $ 835,253
6:21 AM $ 0.000262
-0.01%
$ 194,088 $ 835,201