ArtToken Historical Data

ART Page 24
Date Close Price change Market cap Trading volume
7:44 AM $ 0.000262
-0.01%
$ 194,508 $ 829,504
7:43 AM $ 0.000262
+0.01%
$ 194,508 $ 829,852
7:42 AM $ 0.000262
+0.02%
$ 194,508 $ 829,870
7:41 AM $ 0.000262
-0.02%
$ 194,508 $ 829,970
7:40 AM $ 0.000262
+0.01%
$ 194,508 $ 830,391
7:39 AM $ 0.000262
+0.00%
$ 194,444 $ 830,290
7:38 AM $ 0.000262
+0.00%
$ 194,444 $ 830,290
7:37 AM $ 0.000262
+0.00%
$ 194,444 $ 830,720
7:36 AM $ 0.000262
+0.00%
$ 194,444 $ 831,017
7:35 AM $ 0.000262
+0.00%
$ 194,444 $ 831,078
7:34 AM $ 0.000262
-0.01%
$ 194,449 $ 830,608
7:33 AM $ 0.000262
+0.00%
$ 194,449 $ 830,809
7:32 AM $ 0.000262
+0.00%
$ 194,449 $ 830,946
7:31 AM $ 0.000262
+0.00%
$ 194,449 $ 831,069
7:30 AM $ 0.000262
+0.00%
$ 194,449 $ 831,069
7:29 AM $ 0.000262
+0.00%
$ 194,457 $ 831,123
7:28 AM $ 0.000262
-0.02%
$ 194,457 $ 831,061
7:27 AM $ 0.000262
-0.01%
$ 194,457 $ 831,360
7:26 AM $ 0.000262
+0.00%
$ 194,457 $ 831,411
7:25 AM $ 0.000262
+0.00%
$ 194,457 $ 831,706
7:24 AM $ 0.000261
+0.00%
$ 193,921 $ 831,378
7:23 AM $ 0.000261
+0.00%
$ 193,921 $ 831,687
7:22 AM $ 0.000261
+0.00%
$ 193,921 $ 832,297
7:21 AM $ 0.000261
+0.01%
$ 193,921 $ 832,297
7:20 AM $ 0.000261
+0.00%
$ 193,921 $ 832,278
7:19 AM $ 0.000261
-0.21%
$ 193,908 $ 832,228
7:18 AM $ 0.000262
-0.01%
$ 193,908 $ 832,096
7:17 AM $ 0.000262
+0.00%
$ 193,908 $ 832,078
7:16 AM $ 0.000262
+0.00%
$ 193,908 $ 832,088
7:15 AM $ 0.000262
+0.00%
$ 193,908 $ 832,119
7:14 AM $ 0.000262
+0.00%
$ 194,300 $ 832,053
7:13 AM $ 0.000262
-0.01%
$ 194,300 $ 832,052
7:12 AM $ 0.000262
-0.01%
$ 194,300 $ 832,030
7:11 AM $ 0.000262
+0.00%
$ 194,300 $ 832,030
7:10 AM $ 0.000262
+0.00%
$ 194,300 $ 831,807
7:09 AM $ 0.000262
-0.03%
$ 194,338 $ 831,539
7:08 AM $ 0.000262
+0.01%
$ 194,338 $ 831,398
7:07 AM $ 0.000262
+0.00%
$ 194,338 $ 831,361
7:06 AM $ 0.000262
+0.01%
$ 194,338 $ 831,230
7:05 AM $ 0.000262
+0.01%
$ 194,338 $ 831,173
7:04 AM $ 0.000262
+0.02%
$ 194,329 $ 831,309
7:03 AM $ 0.000262
+0.00%
$ 194,329 $ 831,233
7:02 AM $ 0.000262
+0.00%
$ 194,329 $ 831,233
7:01 AM $ 0.000262
+0.01%
$ 194,329 $ 831,412
7:00 AM $ 0.000262
+0.01%
$ 194,329 $ 831,578
6:59 AM $ 0.000262
+0.00%
$ 194,260 $ 831,665
6:58 AM $ 0.000262
+0.01%
$ 194,260 $ 831,851
6:57 AM $ 0.000262
+0.00%
$ 194,260 $ 832,247
6:56 AM $ 0.000262
-0.02%
$ 194,260 $ 832,247
6:55 AM $ 0.000262
-0.01%
$ 194,260 $ 832,238